Kontrakty Terminowe na Złoto Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4 075,0 | +2,49% | +99,1 | 4 075,0 | 4 016,0 | Silne kupno |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 080,8 | +2,38% | +94,8 | 4 087,5 | 3 997,5 | Silne kupno |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 096,1 | +2,39% | +95,7 | 4 104,3 | 4 011,3 | Silne kupno |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 119,9 | +2,56% | +102,7 | 4 119,9 | 4 050,1 | Silne kupno |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 128,3 | +2,37% | +95,6 | 4 136,9 | 4 050,0 | Silne kupno |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 140,0 | +2,30% | +93,1 | 4 140,0 | 4 085,0 | Silne kupno |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 162,9 | +2,48% | +100,9 | 4 165,3 | 4 081,7 | Silne kupno |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 151,8 | +1,85% | +75,5 | 4 151,8 | 4 133,0 | Silne kupno |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 188,7 | +2,39% | +97,8 | 4 192,3 | 4 112,2 | Silne kupno |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 105,0 | +0,66% | +26,9 | 4 106,0 | 4 093,2 | Kupno |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 223,6 | +2,52% | +104,0 | 4 223,6 | 4 139,3 | Silne kupno |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 134,2 | +0,65% | +26,9 | 4 145,0 | 4 134,2 | Kupno |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 248,8 | +2,47% | +102,5 | 4 250,9 | 4 210,4 | Silne kupno |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 158,6 | +0,64% | +26,4 | 4 173,0 | 4 155,0 | Kupno |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 274,4 | +2,43% | +101,4 | 4 274,4 | 4 193,3 | Silne kupno |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 185,9 | +0,63% | +26,2 | 4 185,9 | 4 185,9 | Kupno |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 267,3 | +1,61% | +67,6 | 4 267,3 | 4 267,3 | Silne kupno |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 211,8 | +0,63% | +26,4 | 4 211,8 | 4 211,8 | Kupno |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 224,7 | +0,63% | +26,4 | 4 224,7 | 4 224,7 | Kupno |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 237,0 | +0,63% | +26,5 | 4 237,0 | 4 237,0 | Kupno |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 249,4 | +0,63% | +26,6 | 4 281,9 | 4 249,4 | Kupno |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 261,9 | +0,63% | +26,7 | 4 261,9 | 4 261,9 | Kupno |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 357,0 | +1,95% | +83,2 | 4 357,0 | 4 357,0 | Silne kupno |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 285,1 | +0,63% | +26,9 | 4 285,1 | 4 285,1 | Kupno |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 296,9 | +0,63% | +26,9 | 4 296,9 | 4 296,9 | Kupno |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 308,5 | +0,63% | +27,0 | 4 308,5 | 4 308,5 | Kupno |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 322,3 | +0,65% | +27,8 | 4 322,3 | 4 314,2 | Kupno |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 397,8 | +0,68% | +29,8 | 4 398,7 | 4 397,8 | Kupno |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 471,8 | +0,70% | +31,3 | 4 471,8 | 4 471,8 | Kupno |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 536,5 | +0,69% | +31,0 | 4 536,5 | 4 536,5 | Kupno |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 739,7 | +0,66% | +31,0 | 4 739,7 | 4 739,7 | Kupno |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 767,2 | +0,65% | +31,0 | 4 767,2 | 4 767,2 | Kupno |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 802,6 | +0,65% | +31,0 | 4 802,6 | 4 802,6 | Kupno |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 830,1 | +0,65% | +31,0 | 4 830,1 | 4 830,1 | Kupno |