Kontrakty Terminowe na Złoto
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 5 301,6 | +4,36% | +221,7 | 5 301,6 | 5 301,6 | Silne kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 5 475,3 | +3,24% | +171,7 | 5 482,2 | 5 413,9 | Silne kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 5 493,2 | +3,24% | +172,2 | 5 501,5 | 5 430,0 | Silne kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 5 509,9 | +3,18% | +169,7 | 5 521,1 | 5 449,4 | Silne kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 5 535,2 | +3,27% | +175,1 | 5 535,2 | 5 468,9 | Silne kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 5 562,5 | +3,38% | +181,8 | 5 562,5 | 5 493,1 | Silne kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 5 400,1 | +4,30% | +222,4 | 5 412,9 | 5 284,0 | Silne kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 5 580,0 | +2,93% | +159,0 | 5 580,0 | 5 554,0 | Silne kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 5 440,7 | +4,29% | +224,0 | 5 440,7 | 5 344,4 | Silne kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 5 617,0 | +2,92% | +159,6 | 5 617,0 | 5 594,8 | Silne kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 5 474,9 | +4,32% | +226,5 | 5 474,9 | 5 396,4 | Silne kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 5 679,1 | +3,36% | +184,5 | 5 679,1 | 5 627,9 | Silne kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 5 512,7 | +4,31% | +227,9 | 5 512,7 | 5 390,5 | Silne kup |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5 700,0 | +3,05% | +168,8 | 5 700,0 | 5 700,0 | Silne kup |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5 547,6 | +4,34% | +230,6 | 5 547,6 | 5 547,6 | Silne kup |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5 564,6 | +4,34% | +231,4 | 5 564,6 | 5 523,9 | Silne kup |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5 582,0 | +4,34% | +232,0 | 5 582,0 | 5 582,0 | Silne kup |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5 598,0 | +4,34% | +232,7 | 5 600,0 | 5 456,0 | Silne kup |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5 614,4 | +4,34% | +233,6 | 5 614,4 | 5 614,4 | Silne kup |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5 630,1 | +4,35% | +234,5 | 5 630,1 | 5 487,0 | Silne kup |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5 643,8 | +4,34% | +234,9 | 5 643,8 | 5 643,8 | Silne kup |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5 659,7 | +4,35% | +235,8 | 5 690,1 | 5 572,1 | Silne kup |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5 673,9 | +4,35% | +236,4 | 5 673,9 | 5 673,9 | Silne kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5 689,2 | +4,35% | +237,0 | 5 803,6 | 5 544,5 | Silne kup |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5 705,8 | +4,36% | +238,5 | 5 705,8 | 5 705,8 | Silne kup |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5 718,7 | +4,35% | +238,3 | 5 718,7 | 5 718,7 | Kup |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5 735,1 | — | — | 5 735,1 | 5 735,1 | Neutralnie |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5 778,9 | +4,36% | +241,5 | 5 778,9 | 5 778,9 | Silne kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5 866,6 | +4,40% | +247,2 | 5 866,6 | 5 866,6 | Silne kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5 955,0 | +4,40% | +251,1 | 5 955,0 | 5 880,6 | Silne kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 6 160,9 | +4,25% | +251,1 | 6 160,9 | 6 160,9 | Silne kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 6 220,9 | +4,21% | +251,1 | 6 220,9 | 6 220,9 | Silne kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 6 256,8 | +4,18% | +251,1 | 6 256,8 | 6 256,8 | Silne kup |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 6 291,8 | +4,16% | +251,1 | 6 291,8 | 6 291,8 | Silne kup |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 6 327,2 | +4,13% | +251,1 | 6 327,2 | 6 327,2 | Silne kup |