Rozpocznij
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontraktyOpcje

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,260,00%0,0024,2624,26
Kup
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325,90−1,52%−0,4025,9025,90
Neutralnie
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326,20−0,38%−0,1026,2026,20
Kup
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0225,95−1,33%−0,3525,9525,95
Neutralnie
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,55−0,75%−0,2026,5526,55
Kup
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,60−0,56%−0,1526,6026,60
Kup
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,65−0,37%−0,1026,6526,65
Kup
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,75−0,11%−0,0326,7526,75
Kup
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,800,00%0,0026,8026,80
Kup
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,85+0,07%+0,0226,8526,85
Kup
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326,90−0,37%−0,1026,9026,90
Kup
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226,95−0,30%−0,0826,9526,95
Kup
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0527,050,00%0,0027,0527,05
Kup
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227,10−0,48%−0,1327,1027,10
Kup
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227,15−0,37%−0,1027,1527,15
Kup
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227,20−0,29%−0,0827,2027,20
Kup
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427,25−0,55%−0,1527,2527,25
Kup
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227,30−0,36%−0,1027,3027,30
Kup
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227,35−0,18%−0,0527,3527,35
Kup
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327,400,00%0,0027,4027,40
Kup
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227,45+0,18%+0,0527,4527,45
Kup
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427,50+0,18%+0,0527,5027,50
Kup
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227,55+0,18%+0,0527,5527,55
Kup
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227,60+0,18%+0,0527,6027,60
Kup
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427,65+0,18%+0,0527,6527,65
Silne kup
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,70+0,18%+0,0527,7027,70
Silne kup
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,75+0,18%+0,0527,7527,75
Silne kup
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,80+0,18%+0,0527,8027,80
Silne kup
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,85+0,18%+0,0527,8527,85
Silne kup
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,90+0,18%+0,0527,9027,90
Silne kup
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,95+0,18%+0,0527,9527,95
Silne kup
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0228,00+0,18%+0,0528,0028,00
Silne kup
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0528,05+0,36%+0,1028,0528,05
Silne kup
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0328,10+0,54%+0,1528,1028,10
Silne kup
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0228,15+0,54%+0,1528,1528,15
Silne kup
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0428,20+0,53%+0,1528,2028,20
Silne kup
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0328,25+0,53%+0,1528,2528,25
Silne kup
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228,30+0,71%+0,2028,3028,30
Kup
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228,30+0,71%+0,2028,3028,30
Kup
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328,30+0,71%+0,2028,3028,30
Kup
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228,30+0,71%+0,2028,3028,30
Kup
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428,30+0,71%+0,2028,3028,30
Kup
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328,30+0,71%+0,2028,3028,30
Kup
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228,30+0,71%+0,2028,3028,30
Kup
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528,30+0,71%+0,2028,3028,30
Kup
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228,30+0,71%+0,2028,3028,30
Kup
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228,30+0,71%+0,2028,3028,30
Kup
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428,30+0,71%+0,2028,3028,30
Kup
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328,30+0,71%+0,2028,3028,30
Kup