Cobalt Metal (Fastmarkets) Futures (Oct 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 13,46 | +8,64% | 1,07 | 13,46 | 13,46 | Silne kup |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 17,18 | −8,08% | −1,51 | 17,18 | 17,18 | Kup |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 17,49 | −7,46% | −1,41 | 17,49 | 17,49 | Kup |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 17,49 | −7,46% | −1,41 | 17,49 | 17,49 | Kup |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 17,98 | −10,90% | −2,20 | 17,98 | 17,98 | Kup |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 17,98 | −10,90% | −2,20 | 17,98 | 17,98 | Kup |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 18,00 | −11,72% | −2,39 | 18,00 | 18,00 | Kup |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 18,00 | −12,75% | −2,63 | 18,00 | 18,00 | Kup |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 18,18 | −11,75% | −2,42 | 18,18 | 18,18 | Kup |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 18,18 | −11,66% | −2,40 | 18,18 | 18,18 | Kup |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 19,25 | −5,45% | −1,11 | 19,25 | 19,25 | Kup |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 19,25 | −5,45% | −1,11 | 19,25 | 19,25 | Kup |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 19,25 | −5,45% | −1,11 | 19,25 | 19,25 | Kup |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 19,25 | −8,33% | −1,75 | 19,25 | 19,25 | Kup |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 19,25 | −8,33% | −1,75 | 19,25 | 19,25 | Kup |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 19,25 | −8,33% | −1,75 | 19,25 | 19,25 | Kup |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 19,25 | −8,77% | −1,85 | 19,25 | 19,25 | Kup |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 19,25 | −8,77% | −1,85 | 19,25 | 19,25 | Kup |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 19,25 | −8,77% | −1,85 | 19,25 | 19,25 | Kup |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 19,25 | −9,41% | −2,00 | 19,25 | 19,25 | Kup |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 19,25 | −9,41% | −2,00 | 19,25 | 19,25 | Kup |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 19,25 | −9,41% | −2,00 | 19,25 | 19,25 | Kup |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Kup |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Kup |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Kup |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19,25 | +1,32% | 0,25 | 19,25 | 19,25 | Silne kup |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19,30 | +1,58% | 0,30 | 19,30 | 19,30 | Silne kup |