Rozpocznij
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontraktyOpcje

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,04−0,04%−0,0124,0424,04
Kupno
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325,87+0,35%+0,0925,8725,87
Kupno
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326,00+0,19%+0,0526,0026,00
Kupno
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226,050,00%0,0026,0526,05
Kupno
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,33+0,11%+0,0326,3326,33
Kupno
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,35+0,08%+0,0226,3526,35
Kupno
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,38+0,11%+0,0326,3826,38
Kupno
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,480,00%0,0026,4826,48
Kupno
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,500,00%0,0026,5026,50
Kupno
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,530,00%0,0026,5326,53
Kupno
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326,55−0,19%−0,0526,5526,55
Kupno
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226,58−0,19%−0,0526,5826,58
Kupno
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526,60−0,19%−0,0526,6026,60
Kupno
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226,75−0,67%−0,1826,7526,75
Kupno
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226,75−0,74%−0,2026,7526,75
Kupno
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226,75−0,85%−0,2326,7526,75
Kupno
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426,87−0,59%−0,1626,8726,87
Kupno
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226,89−0,52%−0,1426,8926,89
Kupno
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226,92−0,41%−0,1126,9226,92
Kupno
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326,94−0,41%−0,1126,9426,94
Kupno
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226,94−0,41%−0,1126,9426,94
Kupno
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0426,97−0,30%−0,0826,9726,97
Kupno
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0226,99−0,33%−0,0926,9926,99
Kupno
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227,02−0,30%−0,0827,0227,02
Kupno
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427,04−0,33%−0,0927,0427,04
Kupno
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,25−0,11%−0,0327,2527,25
Kupno
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,28−0,07%−0,0227,2827,28
Kupno
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,300,00%0,0027,3027,30
Kupno
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,300,00%0,0027,3027,30
Kupno
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,330,00%0,0027,3327,33
Kupno
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,350,00%0,0027,3527,35
Kupno
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227,380,00%0,0027,3827,38
Kupno
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527,380,00%0,0027,3827,38
Kupno
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327,380,00%0,0027,3827,38
Kupno
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227,400,00%0,0027,4027,40
Kupno
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427,430,00%0,0027,4327,43
Kupno
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327,450,00%0,0027,4527,45
Kupno
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0227,650,00%0,0027,6527,65
Kupno
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0227,650,00%0,0027,6527,65
Kupno
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0327,650,00%0,0027,6527,65
Kupno
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0227,650,00%0,0027,6527,65
Kupno
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0427,650,00%0,0027,6527,65
Kupno
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0327,650,00%0,0027,6527,65
Kupno
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0227,650,00%0,0027,6527,65
Kupno
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0527,650,00%0,0027,6527,65
Kupno
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0227,650,00%0,0027,6527,65
Kupno
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0227,650,00%0,0027,6527,65
Kupno
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0427,650,00%0,0027,6527,65
Kupno
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0327,650,00%0,0027,6527,65
Kupno