Rozpocznij
Aluminum Futures (Aug 2029)Aluminum Futures (Aug 2029)Aluminum Futures (Aug 2029)

Aluminum Futures (Aug 2029)

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminum Futures (Aug 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262 561,75−3,49%−92,752 561,752 561,75
Neutralnie
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272 583,75−3,31%−88,502 630,252 581,75
Neutralnie
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292 607,50−3,24%−87,252 708,002 601,50
Kup
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262 621,00−3,13%−84,752 719,752 619,75
Kup
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272 630,50−2,97%−80,502 641,752 628,50
Kup
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282 635,75−3,04%−82,752 726,502 635,75
Kup
ALIK2025Aluminum Futures (May 2025)
2025-05-282 640,25−3,11%−84,752 645,002 640,25
Neutralnie
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262 644,50−3,03%−82,502 713,002 642,75
Neutralnie
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292 653,25−3,14%−86,002 653,252 653,25
Neutralnie
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272 660,00−3,13%−86,002 660,002 660,00
Neutralnie
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 664,50−3,13%−86,002 664,502 664,50
Neutralnie
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 672,00−3,12%−86,002 672,002 672,00
Neutralnie
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 676,50−3,11%−86,002 676,502 676,50
Neutralnie
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 683,25−3,11%−86,002 683,252 683,25
Neutralnie
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 688,75−3,10%−86,002 688,752 688,75
Neutralnie
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 694,75−3,09%−86,002 694,752 694,75
Neutralnie
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 700,75−3,09%−86,002 700,752 700,75
Neutralnie
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 707,25−3,08%−86,002 707,252 707,25
Neutralnie
ALIK2026Aluminum Futures (May 2026)
2026-05-272 712,75−3,07%−86,002 712,752 712,75
Neutralnie
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 718,25−3,07%−86,002 718,252 718,25
Neutralnie
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 723,75−3,06%−86,002 723,752 723,75
Neutralnie
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 728,75−3,06%−86,002 728,752 728,75
Neutralnie
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 734,75−3,05%−86,002 734,752 734,75
Neutralnie
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 739,25−3,04%−86,002 739,252 739,25
Neutralnie
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 745,00−3,04%−86,002 745,002 745,00
Neutralnie
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 750,75−3,03%−86,002 750,752 750,75
Neutralnie
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 760,75−3,02%−86,002 760,752 760,75
Neutralnie
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 770,75−3,01%−86,002 770,752 770,75
Neutralnie
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 780,75−3,00%−86,002 780,752 780,75
Neutralnie
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 791,75−2,99%−86,002 791,752 791,75
Neutralnie
ALIK2027Aluminum Futures (May 2027)
2027-05-262 801,75−2,98%−86,002 801,752 801,75
Neutralnie
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 811,75−2,97%−86,002 811,752 811,75
Neutralnie
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 819,75−2,96%−86,002 819,752 819,75
Neutralnie
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 833,75−2,95%−86,002 833,752 833,75
Neutralnie
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 836,75−2,94%−86,002 836,752 836,75
Neutralnie
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 843,75−2,94%−86,002 843,752 843,75
Neutralnie
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 851,75−2,93%−86,002 851,752 851,75
Neutralnie
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 859,75−2,92%−86,002 859,752 859,75
Neutralnie
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 869,75−2,91%−86,002 869,752 869,75
Neutralnie
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 879,75−2,90%−86,002 879,752 879,75
Neutralnie
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 889,75−2,89%−86,002 889,752 889,75
Neutralnie
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 900,75−2,88%−86,002 900,752 900,75
Neutralnie
ALIK2028Aluminum Futures (May 2028)
2028-05-262 910,75−2,87%−86,002 910,752 910,75
Neutralnie
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 920,75−2,86%−86,002 920,752 920,75
Neutralnie
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 928,75−2,85%−86,002 928,752 928,75
Neutralnie
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 942,75−2,84%−86,002 942,752 942,75
Neutralnie
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 945,75−2,84%−86,002 945,752 945,75
Neutralnie
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 952,75−2,83%−86,002 952,752 952,75
Neutralnie
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 960,75−2,82%−86,002 960,752 960,75
Neutralnie
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 968,75−2,82%−86,002 968,752 968,75
Neutralnie
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 978,75−2,81%−86,002 978,752 978,75
Sprzedaj
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 988,75−2,80%−86,002 988,752 988,75
Sprzedaj
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 998,75−2,79%−86,002 998,752 998,75
Sprzedaj
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263 009,75−2,78%−86,003 009,753 009,75
Sprzedaj
ALIK2029Aluminum Futures (May 2029)
2029-05-293 019,75−2,77%−86,003 019,753 019,75
Sprzedaj
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273 029,75−2,76%−86,003 029,753 029,75
Sprzedaj
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 037,75−2,75%−86,003 037,753 037,75
Sprzedaj
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 051,75−2,74%−86,003 051,753 051,75
Sprzedaj
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 054,75−2,74%−86,003 054,753 054,75
Silne sprzedaj
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 061,75−2,73%−86,003 061,753 061,75—