Rozpocznij
Aluminum Futures (Aug 2029)Aluminum Futures (Aug 2029)Aluminum Futures (Aug 2029)

Aluminum Futures (Aug 2029)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminum Futures (Aug 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 518,25+0,09%+2,252 518,252 506,00
Kupno
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 533,75+0,09%+2,252 539,002 533,00
Kupno
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 552,25+0,09%+2,252 558,252 544,50
Kupno
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 564,75−0,01%−0,252 567,502 564,75
Kupno
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 579,750,00%0,002 579,752 579,75
Silne kupno
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 594,25+0,06%+1,502 594,502 594,25
Silne kupno
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 603,50+0,06%+1,502 603,502 603,50
Silne kupno
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 610,00+0,05%+1,252 610,002 610,00
Silne kupno
ALIK2026Aluminum Futures (May 2026)
2026-05-272 617,00+0,06%+1,502 617,002 617,00
Silne kupno
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 619,25+0,17%+4,502 619,252 619,25
Silne kupno
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 626,50+0,14%+3,752 626,502 626,50
Silne kupno
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 625,50+0,14%+3,752 625,502 625,50
Silne kupno
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 624,25+0,14%+3,752 624,252 624,25
Silne kupno
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 623,00+0,14%+3,752 623,002 623,00
Silne kupno
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 621,75+0,14%+3,752 621,752 621,75
Silne kupno
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 622,75+0,20%+5,252 622,752 622,75
Kupno
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 622,75+0,20%+5,252 622,752 622,75
Kupno
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 622,75+0,20%+5,252 622,752 622,75
Kupno
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 622,75+0,20%+5,252 622,752 622,75
Kupno
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 633,75+0,20%+5,252 633,752 633,75
Kupno
ALIK2027Aluminum Futures (May 2027)
2027-05-262 643,75+0,20%+5,252 643,752 643,75
Kupno
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 653,75+0,20%+5,252 653,752 653,75
Kupno
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 661,75+0,20%+5,252 661,752 661,75
Kupno
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 675,75+0,20%+5,252 675,752 675,75
Kupno
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 678,75+0,20%+5,252 678,752 678,75
Kupno
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 685,75+0,20%+5,252 685,752 685,75
Kupno
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 693,75+0,20%+5,252 693,752 693,75
Kupno
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 701,75+0,19%+5,252 701,752 701,75
Kupno
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 711,75+0,19%+5,252 711,752 711,75
Kupno
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 721,75+0,19%+5,252 721,752 721,75
Kupno
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 731,75+0,19%+5,252 731,752 731,75
Kupno
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 742,75+0,19%+5,252 742,752 742,75
Kupno
ALIK2028Aluminum Futures (May 2028)
2028-05-262 752,75+0,19%+5,252 752,752 752,75
Kupno
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 762,75+0,19%+5,252 762,752 762,75
Kupno
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 770,75+0,19%+5,252 770,752 770,75
Kupno
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 784,75+0,19%+5,252 784,752 784,75
Kupno
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 787,75+0,19%+5,252 787,752 787,75
Kupno
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 794,75+0,19%+5,252 794,752 794,75
Kupno
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 802,75+0,19%+5,252 802,752 802,75
Kupno
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 810,75+0,19%+5,252 810,752 810,75
Kupno
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 820,75+0,19%+5,252 820,752 820,75
Kupno
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 830,75+0,19%+5,252 830,752 830,75
Kupno
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 840,75+0,19%+5,252 840,752 840,75
Kupno
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 851,75+0,18%+5,252 851,752 851,75
Kupno
ALIK2029Aluminum Futures (May 2029)
2029-05-292 861,75+0,18%+5,252 861,752 861,75
Kupno
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 871,75+0,18%+5,252 871,752 871,75
Kupno
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272 879,75+0,18%+5,252 879,752 879,75
Kupno
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292 893,75+0,18%+5,252 893,752 893,75
Kupno
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262 896,75+0,18%+5,252 896,752 896,75
Kupno
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292 903,75+0,18%+5,252 903,752 903,75
Kupno
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282 911,75+0,18%+5,252 911,752 911,75
Kupno
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272 919,75+0,18%+5,252 919,752 919,75
Kupno
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292 929,75+0,18%+5,252 929,752 929,75
Kupno
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262 939,75+0,18%+5,252 939,752 939,75
Kupno
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272 949,75+0,18%+5,252 949,752 949,75
Kupno
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262 960,75+0,18%+5,252 960,752 960,75
Kupno
ALIK2030Aluminum Futures (May 2030)
2030-05-292 970,75+0,18%+5,252 970,752 970,75
Kupno
ALIM2030Aluminum Futures (Jun 2030)
2030-06-262 980,75+0,18%+5,252 980,752 980,75
Kupno
ALIN2030Aluminum Futures (Jul 2030)
2030-07-292 988,75+0,18%+5,252 988,752 988,75
Kupno
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 002,75+0,18%+5,253 002,753 002,75
Neutralnie