Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 821,50 | +0,76% | +21,25 | 2 821,50 | 2 821,50 | Silne kupno |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 837,25 | +0,79% | +22,25 | 2 837,25 | 2 837,25 | Silne kupno |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 846,00 | +0,73% | +20,50 | 2 850,00 | 2 803,00 | Silne kupno |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 878,00 | +0,45% | +13,00 | 2 883,75 | 2 841,00 | Kupno |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 875,75 | +0,59% | +17,00 | 2 875,75 | 2 857,00 | Kupno |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 904,25 | +0,63% | +18,25 | 2 904,25 | 2 904,25 | Silne kupno |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 893,50 | +0,57% | +16,50 | 2 893,50 | 2 893,50 | Kupno |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 899,00 | +0,55% | +16,00 | 2 899,00 | 2 874,50 | Silne kupno |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 902,25 | +0,51% | +14,75 | 2 902,25 | 2 859,00 | Silne kupno |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 908,00 | +0,50% | +14,50 | 2 908,00 | 2 908,00 | Silne kupno |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 912,00 | +0,50% | +14,50 | 2 912,00 | 2 912,00 | Silne kupno |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 915,75 | +0,55% | +16,00 | 2 915,75 | 2 915,75 | Silne kupno |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 919,50 | +0,64% | +18,50 | 2 919,50 | 2 919,50 | Silne kupno |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 923,25 | +0,72% | +21,00 | 2 923,25 | 2 923,25 | Silne kupno |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 918,75 | +0,43% | +12,50 | 2 921,00 | 2 918,75 | Kupno |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 921,50 | +0,52% | +15,25 | 2 921,50 | 2 921,50 | Silne kupno |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 921,50 | +0,52% | +15,25 | 2 921,50 | 2 921,50 | Silne kupno |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 921,50 | +0,52% | +15,25 | 2 921,50 | 2 921,50 | Silne kupno |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 932,50 | +0,52% | +15,25 | 2 932,50 | 2 932,50 | Silne kupno |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 942,50 | +0,52% | +15,25 | 2 942,50 | 2 942,50 | Silne kupno |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 952,50 | +0,52% | +15,25 | 2 952,50 | 2 952,50 | Silne kupno |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 960,50 | +0,52% | +15,25 | 2 960,50 | 2 960,50 | Silne kupno |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 974,50 | +0,52% | +15,25 | 2 974,50 | 2 974,50 | Silne kupno |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 977,50 | +0,51% | +15,25 | 2 977,50 | 2 977,50 | Silne kupno |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 984,50 | +0,51% | +15,25 | 2 984,50 | 2 984,50 | Silne kupno |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 992,50 | +0,51% | +15,25 | 2 992,50 | 2 992,50 | Silne kupno |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3 000,50 | +0,51% | +15,25 | 3 000,50 | 3 000,50 | Silne kupno |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3 010,50 | +0,51% | +15,25 | 3 010,50 | 3 010,50 | Silne kupno |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3 020,50 | +0,51% | +15,25 | 3 020,50 | 3 020,50 | Silne kupno |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3 030,50 | +0,51% | +15,25 | 3 030,50 | 3 030,50 | Silne kupno |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3 041,50 | +0,50% | +15,25 | 3 041,50 | 3 041,50 | Silne kupno |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 051,50 | +0,50% | +15,25 | 3 051,50 | 3 051,50 | Silne kupno |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 061,50 | +0,50% | +15,25 | 3 061,50 | 3 061,50 | Silne kupno |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 069,50 | +0,50% | +15,25 | 3 069,50 | 3 069,50 | Silne kupno |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 083,50 | +0,50% | +15,25 | 3 083,50 | 3 083,50 | Silne kupno |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 086,50 | +0,50% | +15,25 | 3 086,50 | 3 086,50 | Silne kupno |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 093,50 | +0,50% | +15,25 | 3 093,50 | 3 093,50 | Silne kupno |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 101,50 | +0,49% | +15,25 | 3 101,50 | 3 101,50 | Silne kupno |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 109,50 | +0,49% | +15,25 | 3 109,50 | 3 109,50 | Silne kupno |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 119,50 | +0,49% | +15,25 | 3 119,50 | 3 119,50 | Silne kupno |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 129,50 | +0,49% | +15,25 | 3 129,50 | 3 129,50 | Silne kupno |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 139,50 | +0,49% | +15,25 | 3 139,50 | 3 139,50 | Silne kupno |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 150,50 | +0,49% | +15,25 | 3 150,50 | 3 150,50 | Silne kupno |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 160,50 | +0,48% | +15,25 | 3 160,50 | 3 160,50 | Silne kupno |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 170,50 | +0,48% | +15,25 | 3 170,50 | 3 170,50 | Silne kupno |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 178,50 | +0,48% | +15,25 | 3 178,50 | 3 178,50 | Silne kupno |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 192,50 | +0,48% | +15,25 | 3 192,50 | 3 192,50 | Silne kupno |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 195,50 | +0,48% | +15,25 | 3 195,50 | 3 195,50 | Silne kupno |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 202,50 | +0,48% | +15,25 | 3 202,50 | 3 202,50 | Silne kupno |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 210,50 | +0,48% | +15,25 | 3 210,50 | 3 210,50 | Silne kupno |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 218,50 | +0,48% | +15,25 | 3 218,50 | 3 218,50 | Silne kupno |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 228,50 | +0,47% | +15,25 | 3 228,50 | 3 228,50 | Silne kupno |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 238,50 | +0,47% | +15,25 | 3 238,50 | 3 238,50 | Silne kupno |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 248,50 | +0,47% | +15,25 | 3 248,50 | 3 248,50 | Silne kupno |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 259,50 | +0,47% | +15,25 | 3 259,50 | 3 259,50 | Silne kupno |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 269,50 | +0,47% | +15,25 | 3 269,50 | 3 269,50 | Silne kupno |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 279,50 | +0,47% | +15,25 | 3 279,50 | 3 279,50 | Kupno |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 287,50 | +0,47% | +15,25 | 3 287,50 | 3 287,50 | Kupno |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 301,50 | +0,46% | +15,25 | 3 301,50 | 3 301,50 | Kupno |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 304,50 | +0,46% | +15,25 | 3 304,50 | 3 304,50 | Kupno |