Aluminum Futures (Jun 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2 579,00 | +1,18% | 30,00 | 2 579,00 | 2 579,00 | Silne kup |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2 546,00 | −1,26% | −32,50 | 2 586,00 | 2 530,75 | Kup |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2 563,50 | −1,15% | −29,75 | 2 603,00 | 2 543,75 | Kup |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2 572,75 | −1,08% | −28,00 | 2 598,00 | 2 572,75 | Kup |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2 613,00 | +1,40% | 36,00 | 2 613,00 | 2 613,00 | Silne kup |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2 597,00 | −1,07% | −28,00 | 2 601,75 | 2 597,00 | Kup |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2 602,75 | −1,36% | −36,00 | 2 617,00 | 2 602,75 | Kup |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2 652,25 | +1,25% | 32,75 | 2 658,00 | 2 637,00 | Kup |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2 665,00 | +1,24% | 32,75 | 2 665,00 | 2 665,00 | Silne kup |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2 671,00 | +1,24% | 32,75 | 2 671,00 | 2 671,00 | Silne kup |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2 677,75 | +1,24% | 32,75 | 2 677,75 | 2 677,75 | Silne kup |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 682,25 | +1,24% | 32,75 | 2 682,25 | 2 682,25 | Silne kup |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 689,75 | +1,23% | 32,75 | 2 689,75 | 2 689,75 | Silne kup |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 694,25 | +1,23% | 32,75 | 2 694,25 | 2 694,25 | Silne kup |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 701,00 | +1,23% | 32,75 | 2 701,00 | 2 701,00 | Silne kup |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 706,50 | +1,22% | 32,75 | 2 706,50 | 2 706,50 | Silne kup |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 712,50 | +1,22% | 32,75 | 2 712,50 | 2 712,50 | Silne kup |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 718,50 | +1,22% | 32,75 | 2 718,50 | 2 718,50 | Silne kup |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 725,00 | +1,22% | 32,75 | 2 725,00 | 2 725,00 | Silne kup |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 730,50 | +1,21% | 32,75 | 2 730,50 | 2 730,50 | Silne kup |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 736,00 | +1,21% | 32,75 | 2 736,00 | 2 736,00 | Silne kup |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 741,50 | +1,21% | 32,75 | 2 741,50 | 2 741,50 | Silne kup |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 746,50 | +1,21% | 32,75 | 2 746,50 | 2 746,50 | Silne kup |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 752,50 | +1,20% | 32,75 | 2 752,50 | 2 752,50 | Silne kup |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 757,00 | +1,20% | 32,75 | 2 757,00 | 2 757,00 | Silne kup |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 762,75 | +1,20% | 32,75 | 2 762,75 | 2 762,75 | Silne kup |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 768,50 | +1,20% | 32,75 | 2 768,50 | 2 768,50 | Silne kup |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 778,50 | +1,19% | 32,75 | 2 778,50 | 2 778,50 | Silne kup |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 788,50 | +1,19% | 32,75 | 2 788,50 | 2 788,50 | Silne kup |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 798,50 | +1,18% | 32,75 | 2 798,50 | 2 798,50 | Silne kup |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 809,50 | +1,18% | 32,75 | 2 809,50 | 2 809,50 | Silne kup |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 819,50 | +1,18% | 32,75 | 2 819,50 | 2 819,50 | Silne kup |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 829,50 | +1,17% | 32,75 | 2 829,50 | 2 829,50 | Silne kup |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 837,50 | +1,17% | 32,75 | 2 837,50 | 2 837,50 | Silne kup |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 851,50 | +1,16% | 32,75 | 2 851,50 | 2 851,50 | Silne kup |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 854,50 | +1,16% | 32,75 | 2 854,50 | 2 854,50 | Silne kup |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 861,50 | +1,16% | 32,75 | 2 861,50 | 2 861,50 | Silne kup |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 869,50 | +1,15% | 32,75 | 2 869,50 | 2 869,50 | Silne kup |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 877,50 | +1,15% | 32,75 | 2 877,50 | 2 877,50 | Silne kup |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 887,50 | +1,15% | 32,75 | 2 887,50 | 2 887,50 | Silne kup |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 897,50 | +1,14% | 32,75 | 2 897,50 | 2 897,50 | Silne kup |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 907,50 | +1,14% | 32,75 | 2 907,50 | 2 907,50 | Silne kup |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 918,50 | +1,13% | 32,75 | 2 918,50 | 2 918,50 | Silne kup |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 928,50 | +1,13% | 32,75 | 2 928,50 | 2 928,50 | Silne kup |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 938,50 | +1,13% | 32,75 | 2 938,50 | 2 938,50 | Silne kup |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 946,50 | +1,12% | 32,75 | 2 946,50 | 2 946,50 | Silne kup |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 960,50 | +1,12% | 32,75 | 2 960,50 | 2 960,50 | Silne kup |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 963,50 | +1,12% | 32,75 | 2 963,50 | 2 963,50 | Silne kup |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 970,50 | +1,11% | 32,75 | 2 970,50 | 2 970,50 | Silne kup |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 978,50 | +1,11% | 32,75 | 2 978,50 | 2 978,50 | Silne kup |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 986,50 | +1,11% | 32,75 | 2 986,50 | 2 986,50 | Silne kup |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 996,50 | +1,11% | 32,75 | 2 996,50 | 2 996,50 | Silne kup |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 006,50 | +1,10% | 32,75 | 3 006,50 | 3 006,50 | Silne kup |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 016,50 | +1,10% | 32,75 | 3 016,50 | 3 016,50 | Silne kup |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 027,50 | +1,09% | 32,75 | 3 027,50 | 3 027,50 | Silne kup |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 037,50 | +1,09% | 32,75 | 3 037,50 | 3 037,50 | Kup |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 047,50 | +1,09% | 32,75 | 3 047,50 | 3 047,50 | Kup |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 055,50 | +1,08% | 32,75 | 3 055,50 | 3 055,50 | Silne kup |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 069,50 | +1,08% | 32,75 | 3 069,50 | 3 069,50 | Kup |