Rozpocznij
Aluminum Futures (Mar 2029)Aluminum Futures (Mar 2029)Aluminum Futures (Mar 2029)

Aluminum Futures (Mar 2029)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 849,75+0,23%+6,502 849,752 849,75
Kupno
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 885,00+0,65%+18,502 893,002 870,50
Kupno
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 914,00+1,04%+30,002 916,002 868,00
Kupno
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 925,50+1,05%+30,502 925,502 912,00
Kupno
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 919,25+0,59%+17,252 933,002 909,50
Kupno
ALIK2026Aluminum Futures (May 2026)
2026-05-272 910,00−0,02%−0,502 910,002 910,00
Kupno
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 919,50−0,03%−1,002 919,502 919,50
Kupno
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 924,50−0,05%−1,502 924,502 924,50
Kupno
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 929,25−0,06%−1,752 929,252 929,25
Kupno
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 934,00−0,06%−1,752 934,002 934,00
Kupno
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 939,50−0,06%−1,752 939,502 939,50
Kupno
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 944,75−0,06%−1,752 944,752 944,75
Kupno
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 939,75−0,15%−4,502 939,752 939,75
Kupno
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 942,75−0,10%−3,002 942,752 942,75
Kupno
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 942,75−0,10%−3,002 942,752 942,75
Kupno
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 942,75−0,10%−3,002 942,752 942,75
Kupno
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 953,75−0,10%−3,002 953,752 953,75
Kupno
ALIK2027Aluminum Futures (May 2027)
2027-05-262 963,75−0,10%−3,002 963,752 963,75
Kupno
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 973,75−0,10%−3,002 973,752 973,75
Kupno
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 981,75−0,10%−3,002 981,752 981,75
Kupno
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 995,75−0,10%−3,002 995,752 995,75
Kupno
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 998,75−0,10%−3,002 998,752 998,75
Kupno
ALIV2027Aluminum Futures (Oct 2027)
2027-10-273 005,75−0,10%−3,003 005,753 005,75
Kupno
ALIX2027Aluminum Futures (Nov 2027)
2027-11-263 013,75−0,10%−3,003 013,753 013,75
Kupno
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-293 021,75−0,10%−3,003 021,753 021,75
Kupno
ALIF2028Aluminum Futures (Jan 2028)
2028-01-273 031,75−0,10%−3,003 031,753 031,75
Kupno
ALIG2028Aluminum Futures (Feb 2028)
2028-02-253 041,75−0,10%−3,003 041,753 041,75
Kupno
ALIH2028Aluminum Futures (Mar 2028)
2028-03-293 051,75−0,10%−3,003 051,753 051,75
Kupno
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-263 062,75−0,10%−3,003 062,753 062,75
Kupno
ALIK2028Aluminum Futures (May 2028)
2028-05-263 072,75−0,10%−3,003 072,753 072,75
Kupno
ALIM2028Aluminum Futures (Jun 2028)
2028-06-283 082,75−0,10%−3,003 082,753 082,75
Kupno
ALIN2028Aluminum Futures (Jul 2028)
2028-07-273 090,75−0,10%−3,003 090,753 090,75
Kupno
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-293 104,75−0,10%−3,003 104,753 104,75
Kupno
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273 107,75−0,10%−3,003 107,753 107,75
Kupno
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273 114,75−0,10%−3,003 114,753 114,75
Kupno
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283 122,75−0,10%−3,003 122,753 122,75
Kupno
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273 130,75−0,10%−3,003 130,753 130,75
Kupno
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293 140,75−0,10%−3,003 140,753 140,75
Kupno
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263 150,75−0,10%−3,003 150,753 150,75
Kupno
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273 160,75−0,09%−3,003 160,753 160,75
Kupno
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263 171,75−0,09%−3,003 171,753 171,75
Kupno
ALIK2029Aluminum Futures (May 2029)
2029-05-293 181,75−0,09%−3,003 181,753 181,75
Kupno
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273 191,75−0,09%−3,003 191,753 191,75
Kupno
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 199,75−0,09%−3,003 199,753 199,75
Kupno
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 213,75−0,09%−3,003 213,753 213,75
Kupno
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 216,75−0,09%−3,003 216,753 216,75
Kupno
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 223,75−0,09%−3,003 223,753 223,75
Kupno
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283 231,75−0,09%−3,003 231,753 231,75
Kupno
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273 239,75−0,09%−3,003 239,753 239,75
Kupno
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293 249,75−0,09%−3,003 249,753 249,75
Kupno
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263 259,75−0,09%−3,003 259,753 259,75
Kupno
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273 269,75−0,09%−3,003 269,753 269,75
Kupno
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263 280,75−0,09%−3,003 280,753 280,75
Kupno
ALIK2030Aluminum Futures (May 2030)
2030-05-293 290,75−0,09%−3,003 290,753 290,75
Kupno
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263 300,75−0,09%−3,003 300,753 300,75
Kupno
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293 308,75−0,09%−3,003 308,753 308,75
Kupno
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 322,75−0,09%−3,003 322,753 322,75
Kupno
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263 325,75−0,09%−3,003 325,753 325,75
Kupno
ALIV2030Aluminum Futures (Oct 2030)
2030-10-293 332,75−0,09%−3,003 332,753 332,75
Kupno
ALIX2030Aluminum Futures (Nov 2030)
2030-11-263 340,75−0,09%−3,003 340,753 340,75
Neutralnie