Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 768,75 | +2,24% | +60,75 | 2 768,75 | 2 768,75 | Silne kupno |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 783,75 | +2,29% | +62,25 | 2 790,00 | 2 705,50 | Silne kupno |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 809,50 | +0,68% | +19,00 | 2 810,50 | 2 803,00 | Silne kupno |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 828,00 | +0,52% | +14,75 | 2 842,75 | 2 809,00 | Silne kupno |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 839,75 | +0,49% | +13,75 | 2 844,75 | 2 833,75 | Silne kupno |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 856,25 | +0,73% | +20,75 | 2 856,50 | 2 844,75 | Silne kupno |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 848,25 | +0,09% | +2,50 | 2 862,00 | 2 848,25 | Silne kupno |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 853,25 | +2,12% | +59,25 | 2 853,25 | 2 853,25 | Silne kupno |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 870,00 | +0,37% | +10,50 | 2 871,25 | 2 870,00 | Silne kupno |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 866,00 | +2,11% | +59,25 | 2 866,00 | 2 866,00 | Silne kupno |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 870,00 | +2,11% | +59,25 | 2 870,00 | 2 870,00 | Silne kupno |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 871,25 | +2,11% | +59,25 | 2 871,25 | 2 871,25 | Silne kupno |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 872,50 | +2,11% | +59,25 | 2 872,50 | 2 872,50 | Silne kupno |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 873,75 | +2,11% | +59,25 | 2 873,75 | 2 873,75 | Silne kupno |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 875,50 | +2,10% | +59,25 | 2 879,50 | 2 869,75 | Silne kupno |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 875,50 | +2,10% | +59,25 | 2 875,50 | 2 875,50 | Silne kupno |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 875,50 | +2,10% | +59,25 | 2 875,50 | 2 875,50 | Silne kupno |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 875,50 | +2,10% | +59,25 | 2 875,50 | 2 875,50 | Silne kupno |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 886,50 | +2,10% | +59,25 | 2 886,50 | 2 886,50 | Silne kupno |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 896,50 | +2,09% | +59,25 | 2 896,50 | 2 896,50 | Silne kupno |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 906,50 | +2,08% | +59,25 | 2 906,50 | 2 906,50 | Silne kupno |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 914,50 | +2,08% | +59,25 | 2 914,50 | 2 914,50 | Silne kupno |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 928,50 | +2,06% | +59,25 | 2 928,50 | 2 928,50 | Silne kupno |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 931,50 | +2,06% | +59,25 | 2 931,50 | 2 931,50 | Silne kupno |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 938,50 | +2,06% | +59,25 | 2 938,50 | 2 938,50 | Silne kupno |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 946,50 | +2,05% | +59,25 | 2 946,50 | 2 946,50 | Silne kupno |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 954,50 | +2,05% | +59,25 | 2 954,50 | 2 954,50 | Silne kupno |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 964,50 | +2,04% | +59,25 | 2 964,50 | 2 964,50 | Silne kupno |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 974,50 | +2,03% | +59,25 | 2 974,50 | 2 974,50 | Silne kupno |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 984,50 | +2,03% | +59,25 | 2 984,50 | 2 984,50 | Silne kupno |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 995,50 | +2,02% | +59,25 | 2 995,50 | 2 995,50 | Silne kupno |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 005,50 | +2,01% | +59,25 | 3 005,50 | 3 005,50 | Silne kupno |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 015,50 | +2,00% | +59,25 | 3 015,50 | 3 015,50 | Silne kupno |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 023,50 | +2,00% | +59,25 | 3 023,50 | 3 023,50 | Silne kupno |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 037,50 | +1,99% | +59,25 | 3 037,50 | 3 037,50 | Silne kupno |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 040,50 | +1,99% | +59,25 | 3 040,50 | 3 040,50 | Silne kupno |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 047,50 | +1,98% | +59,25 | 3 047,50 | 3 047,50 | Silne kupno |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 055,50 | +1,98% | +59,25 | 3 055,50 | 3 055,50 | Silne kupno |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 063,50 | +1,97% | +59,25 | 3 063,50 | 3 063,50 | Silne kupno |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 073,50 | +1,97% | +59,25 | 3 073,50 | 3 073,50 | Silne kupno |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 083,50 | +1,96% | +59,25 | 3 083,50 | 3 083,50 | Silne kupno |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 093,50 | +1,95% | +59,25 | 3 093,50 | 3 093,50 | Silne kupno |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 104,50 | +1,95% | +59,25 | 3 104,50 | 3 104,50 | Silne kupno |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 114,50 | +1,94% | +59,25 | 3 114,50 | 3 114,50 | Silne kupno |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 124,50 | +1,93% | +59,25 | 3 124,50 | 3 124,50 | Silne kupno |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 132,50 | +1,93% | +59,25 | 3 132,50 | 3 132,50 | Silne kupno |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 146,50 | +1,92% | +59,25 | 3 146,50 | 3 146,50 | Silne kupno |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 149,50 | +1,92% | +59,25 | 3 149,50 | 3 149,50 | Silne kupno |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 156,50 | +1,91% | +59,25 | 3 156,50 | 3 156,50 | Silne kupno |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 164,50 | +1,91% | +59,25 | 3 164,50 | 3 164,50 | Silne kupno |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 172,50 | +1,90% | +59,25 | 3 172,50 | 3 172,50 | Silne kupno |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 182,50 | +1,90% | +59,25 | 3 182,50 | 3 182,50 | Silne kupno |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 192,50 | +1,89% | +59,25 | 3 192,50 | 3 192,50 | Silne kupno |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 202,50 | +1,88% | +59,25 | 3 202,50 | 3 202,50 | Silne kupno |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 213,50 | +1,88% | +59,25 | 3 213,50 | 3 213,50 | Silne kupno |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 223,50 | +1,87% | +59,25 | 3 223,50 | 3 223,50 | Silne kupno |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 233,50 | +1,87% | +59,25 | 3 233,50 | 3 233,50 | Silne kupno |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 241,50 | +1,86% | +59,25 | 3 241,50 | 3 241,50 | Silne kupno |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 255,50 | +1,85% | +59,25 | 3 255,50 | 3 255,50 | Silne kupno |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 258,50 | +1,85% | +59,25 | 3 258,50 | 3 258,50 | Silne kupno |