Rozpocznij
Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontraktyOpcje

Aluminum Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 673,00+0,41%+11,002 677,502 673,00
Silne kupno
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 695,00+0,57%+15,252 704,002 692,75
Silne kupno
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 711,00+0,67%+18,002 724,002 691,00
Silne kupno
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 723,25+0,70%+19,002 730,252 702,00
Silne kupno
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 741,25+0,86%+23,502 741,252 729,50
Silne kupno
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 745,75+0,55%+15,002 753,752 737,50
Kupno
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 760,50+0,68%+18,752 760,502 747,00
Silne kupno
ALIK2026Aluminum Futures (May 2026)
2026-05-272 764,00+0,57%+15,752 764,002 751,00
Silne kupno
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 758,25+0,25%+6,752 758,252 758,25
Silne kupno
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 763,25+0,11%+3,002 763,252 763,25
Kupno
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 761,50+0,87%+23,752 761,502 761,50
Silne kupno
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 762,75+0,87%+23,752 762,752 762,75
Silne kupno
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 764,00+0,87%+23,752 764,002 764,00
Silne kupno
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 765,25+0,87%+23,752 765,252 765,25
Silne kupno
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 762,75+0,89%+24,502 762,752 762,75
Silne kupno
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 763,25+0,88%+24,002 763,252 763,25
Silne kupno
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 763,25+0,88%+24,002 763,252 763,25
Silne kupno
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 763,25+0,88%+24,002 763,252 763,25
Silne kupno
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 774,25+0,87%+24,002 774,252 774,25
Silne kupno
ALIK2027Aluminum Futures (May 2027)
2027-05-262 784,25+0,87%+24,002 784,252 784,25
Silne kupno
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 794,25+0,87%+24,002 794,252 794,25
Silne kupno
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 802,25+0,86%+24,002 802,252 802,25
Silne kupno
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 816,25+0,86%+24,002 816,252 816,25
Silne kupno
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 819,25+0,86%+24,002 819,252 819,25
Silne kupno
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 826,25+0,86%+24,002 826,252 826,25
Silne kupno
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 834,25+0,85%+24,002 834,252 834,25
Silne kupno
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 842,25+0,85%+24,002 842,252 842,25
Silne kupno
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 852,25+0,85%+24,002 852,252 852,25
Silne kupno
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 862,25+0,85%+24,002 862,252 862,25
Silne kupno
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 872,25+0,84%+24,002 872,252 872,25
Silne kupno
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 883,25+0,84%+24,002 883,252 883,25
Silne kupno
ALIK2028Aluminum Futures (May 2028)
2028-05-262 893,25+0,84%+24,002 893,252 893,25
Silne kupno
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 903,25+0,83%+24,002 903,252 903,25
Silne kupno
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 911,25+0,83%+24,002 911,252 911,25
Silne kupno
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 925,25+0,83%+24,002 925,252 925,25
Silne kupno
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 928,25+0,83%+24,002 928,252 928,25
Silne kupno
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 935,25+0,82%+24,002 935,252 935,25
Silne kupno
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 943,25+0,82%+24,002 943,252 943,25
Silne kupno
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 951,25+0,82%+24,002 951,252 951,25
Silne kupno
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 961,25+0,82%+24,002 961,252 961,25
Silne kupno
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 971,25+0,81%+24,002 971,252 971,25
Silne kupno
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 981,25+0,81%+24,002 981,252 981,25
Silne kupno
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 992,25+0,81%+24,002 992,252 992,25
Silne kupno
ALIK2029Aluminum Futures (May 2029)
2029-05-293 002,25+0,81%+24,003 002,253 002,25
Silne kupno
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273 012,25+0,80%+24,003 012,253 012,25
Silne kupno
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 020,25+0,80%+24,003 020,253 020,25
Silne kupno
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 034,25+0,80%+24,003 034,253 034,25
Silne kupno
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 037,25+0,80%+24,003 037,253 037,25
Silne kupno
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 044,25+0,79%+24,003 044,253 044,25
Silne kupno
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283 052,25+0,79%+24,003 052,253 052,25
Silne kupno
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273 060,25+0,79%+24,003 060,253 060,25
Silne kupno
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293 070,25+0,79%+24,003 070,253 070,25
Silne kupno
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263 080,25+0,79%+24,003 080,253 080,25
Silne kupno
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273 090,25+0,78%+24,003 090,253 090,25
Silne kupno
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263 101,25+0,78%+24,003 101,253 101,25
Silne kupno
ALIK2030Aluminum Futures (May 2030)
2030-05-293 111,25+0,78%+24,003 111,253 111,25
Silne kupno
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263 121,25+0,77%+24,003 121,253 121,25
Silne kupno
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293 129,25+0,77%+24,003 129,253 129,25
Silne kupno
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 143,25+0,77%+24,003 143,253 143,25
Silne kupno
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263 146,25+0,77%+24,003 146,253 146,25
Neutralnie