Rozpocznij
Aluminum Futures (Dec 2028)Aluminum Futures (Dec 2028)Aluminum Futures (Dec 2028)

Aluminum Futures (Dec 2028)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminum Futures (Dec 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 516,00+0,20%+5,002 516,002 516,00
Kupno
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 531,50+0,07%+1,752 535,002 521,50
Kupno
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 550,00−0,01%−0,252 555,252 533,75
Kupno
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 565,00−0,02%−0,502 566,502 559,25
Kupno
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 579,75+0,01%+0,252 579,752 579,75
Kupno
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 592,75−0,02%−0,502 595,502 592,75
Kupno
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 602,00−0,03%−0,752 602,002 602,00
Kupno
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 608,75−0,03%−0,752 608,752 608,75
Kupno
ALIK2026Aluminum Futures (May 2026)
2026-05-272 615,50−0,03%−0,752 615,502 615,50
Kupno
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 614,75−0,01%−0,252 614,752 614,75
Kupno
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 622,75−0,02%−0,502 622,752 622,75
Kupno
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 621,75−0,02%−0,502 621,752 621,75
Kupno
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 620,50−0,02%−0,502 620,502 620,50
Kupno
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 619,25−0,02%−0,502 619,252 619,25
Kupno
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 618,00−0,02%−0,502 618,002 618,00
Kupno
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 617,50−0,02%−0,502 617,502 617,50
Kupno
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 617,50−0,02%−0,502 617,502 617,50
Kupno
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 617,50−0,02%−0,502 617,502 617,50
Kupno
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 617,50−0,02%−0,502 617,502 617,50
Neutralnie
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 628,50−0,02%−0,502 628,502 628,50
Neutralnie
ALIK2027Aluminum Futures (May 2027)
2027-05-262 638,50−0,02%−0,502 638,502 638,50
Neutralnie
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 648,50−0,02%−0,502 648,502 648,50
Neutralnie
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 656,50−0,02%−0,502 656,502 656,50
Neutralnie
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 670,50−0,02%−0,502 670,502 670,50
Neutralnie
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 673,50−0,02%−0,502 673,502 673,50
Neutralnie
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 680,50−0,02%−0,502 680,502 680,50
Neutralnie
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 688,50−0,02%−0,502 688,502 688,50
Neutralnie
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 696,50−0,02%−0,502 696,502 696,50
Neutralnie
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 706,50−0,02%−0,502 706,502 706,50
Neutralnie
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 716,50−0,02%−0,502 716,502 716,50
Neutralnie
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 726,50−0,02%−0,502 726,502 726,50
Neutralnie
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 737,50−0,02%−0,502 737,502 737,50
Neutralnie
ALIK2028Aluminum Futures (May 2028)
2028-05-262 747,50−0,02%−0,502 747,502 747,50
Neutralnie
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 757,50−0,02%−0,502 757,502 757,50
Neutralnie
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 765,50−0,02%−0,502 765,502 765,50
Neutralnie
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 779,50−0,02%−0,502 779,502 779,50
Neutralnie
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 782,50−0,02%−0,502 782,502 782,50
Neutralnie
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 789,50−0,02%−0,502 789,502 789,50
Neutralnie
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 797,50−0,02%−0,502 797,502 797,50
Neutralnie
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 805,50−0,02%−0,502 805,502 805,50
Neutralnie
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 815,50−0,02%−0,502 815,502 815,50
Neutralnie
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 825,50−0,02%−0,502 825,502 825,50
Neutralnie
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 835,50−0,02%−0,502 835,502 835,50
Sprzedaż
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 846,50−0,02%−0,502 846,502 846,50
Sprzedaż
ALIK2029Aluminum Futures (May 2029)
2029-05-292 856,50−0,02%−0,502 856,502 856,50
Neutralnie
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 866,50−0,02%−0,502 866,502 866,50
Neutralnie
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272 874,50−0,02%−0,502 874,502 874,50
Sprzedaż
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292 888,50−0,02%−0,502 888,502 888,50
Sprzedaż
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262 891,50−0,02%−0,502 891,502 891,50
Sprzedaż
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292 898,50−0,02%−0,502 898,502 898,50
Sprzedaż
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282 906,50−0,02%−0,502 906,502 906,50
Neutralnie
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272 914,50−0,02%−0,502 914,502 914,50
Neutralnie
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292 924,50−0,02%−0,502 924,502 924,50
Neutralnie
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262 934,50−0,02%−0,502 934,502 934,50
Neutralnie
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272 944,50−0,02%−0,502 944,502 944,50
Neutralnie
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262 955,50−0,02%−0,502 955,502 955,50
Sprzedaż
ALIK2030Aluminum Futures (May 2030)
2030-05-292 965,50−0,02%−0,502 965,502 965,50
Sprzedaż
ALIM2030Aluminum Futures (Jun 2030)
2030-06-262 975,50−0,02%−0,502 975,502 975,50
Sprzedaż
ALIN2030Aluminum Futures (Jul 2030)
2030-07-292 983,50−0,02%−0,502 983,502 983,50
Kupno
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-282 997,50−0,02%−0,502 997,502 997,50
Neutralnie