Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 708,00 | +1,00% | +26,75 | 2 708,00 | 2 708,00 | Silne kupno |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 716,75 | −0,17% | −4,75 | 2 716,75 | 2 705,50 | Kupno |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 738,25 | +0,22% | +6,00 | 2 739,75 | 2 720,00 | Kupno |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 768,75 | +0,54% | +14,75 | 2 770,00 | 2 745,00 | Silne kupno |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 768,25 | +0,05% | +1,50 | 2 768,25 | 2 768,25 | Kupno |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 773,75 | −0,10% | −2,75 | 2 779,25 | 2 773,75 | Kupno |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 786,50 | +0,98% | +27,00 | 2 786,50 | 2 786,50 | Silne kupno |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 794,00 | +0,98% | +27,00 | 2 794,00 | 2 794,00 | Silne kupno |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 800,25 | +0,96% | +26,75 | 2 800,25 | 2 800,25 | Silne kupno |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 806,75 | +0,96% | +26,75 | 2 806,75 | 2 806,75 | Silne kupno |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 810,75 | +0,96% | +26,75 | 2 810,75 | 2 810,75 | Silne kupno |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 812,00 | +0,96% | +26,75 | 2 812,00 | 2 812,00 | Silne kupno |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 813,25 | +0,96% | +26,75 | 2 813,25 | 2 813,25 | Silne kupno |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 814,50 | +0,96% | +26,75 | 2 814,50 | 2 814,50 | Silne kupno |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 816,25 | +0,95% | +26,50 | 2 816,25 | 2 816,25 | Silne kupno |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 816,25 | +0,95% | +26,50 | 2 816,25 | 2 816,25 | Silne kupno |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 816,25 | +0,95% | +26,50 | 2 816,25 | 2 816,25 | Silne kupno |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 816,25 | +0,95% | +26,50 | 2 816,25 | 2 816,25 | Silne kupno |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 827,25 | +0,95% | +26,50 | 2 827,25 | 2 827,25 | Silne kupno |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 837,25 | +0,94% | +26,50 | 2 837,25 | 2 837,25 | Silne kupno |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 847,25 | +0,94% | +26,50 | 2 847,25 | 2 847,25 | Silne kupno |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 855,25 | +0,94% | +26,50 | 2 855,25 | 2 855,25 | Silne kupno |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 869,25 | +0,93% | +26,50 | 2 869,25 | 2 869,25 | Silne kupno |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 872,25 | +0,93% | +26,50 | 2 872,25 | 2 872,25 | Silne kupno |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 879,25 | +0,93% | +26,50 | 2 879,25 | 2 879,25 | Silne kupno |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 887,25 | +0,93% | +26,50 | 2 887,25 | 2 887,25 | Silne kupno |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 895,25 | +0,92% | +26,50 | 2 895,25 | 2 895,25 | Silne kupno |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 905,25 | +0,92% | +26,50 | 2 905,25 | 2 905,25 | Silne kupno |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 915,25 | +0,92% | +26,50 | 2 915,25 | 2 915,25 | Silne kupno |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 925,25 | +0,91% | +26,50 | 2 925,25 | 2 925,25 | Silne kupno |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 936,25 | +0,91% | +26,50 | 2 936,25 | 2 936,25 | Silne kupno |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 946,25 | +0,91% | +26,50 | 2 946,25 | 2 946,25 | Silne kupno |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 956,25 | +0,90% | +26,50 | 2 956,25 | 2 956,25 | Silne kupno |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 964,25 | +0,90% | +26,50 | 2 964,25 | 2 964,25 | Silne kupno |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 978,25 | +0,90% | +26,50 | 2 978,25 | 2 978,25 | Silne kupno |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 981,25 | +0,90% | +26,50 | 2 981,25 | 2 981,25 | Silne kupno |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 988,25 | +0,89% | +26,50 | 2 988,25 | 2 988,25 | Silne kupno |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 996,25 | +0,89% | +26,50 | 2 996,25 | 2 996,25 | Silne kupno |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 004,25 | +0,89% | +26,50 | 3 004,25 | 3 004,25 | Silne kupno |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 014,25 | +0,89% | +26,50 | 3 014,25 | 3 014,25 | Silne kupno |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 024,25 | +0,88% | +26,50 | 3 024,25 | 3 024,25 | Silne kupno |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 034,25 | +0,88% | +26,50 | 3 034,25 | 3 034,25 | Silne kupno |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 045,25 | +0,88% | +26,50 | 3 045,25 | 3 045,25 | Silne kupno |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 055,25 | +0,87% | +26,50 | 3 055,25 | 3 055,25 | Silne kupno |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 065,25 | +0,87% | +26,50 | 3 065,25 | 3 065,25 | Silne kupno |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 073,25 | +0,87% | +26,50 | 3 073,25 | 3 073,25 | Silne kupno |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 087,25 | +0,87% | +26,50 | 3 087,25 | 3 087,25 | Silne kupno |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 090,25 | +0,86% | +26,50 | 3 090,25 | 3 090,25 | Silne kupno |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 097,25 | +0,86% | +26,50 | 3 097,25 | 3 097,25 | Silne kupno |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 105,25 | +0,86% | +26,50 | 3 105,25 | 3 105,25 | Silne kupno |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 113,25 | +0,86% | +26,50 | 3 113,25 | 3 113,25 | Silne kupno |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 123,25 | +0,86% | +26,50 | 3 123,25 | 3 123,25 | Silne kupno |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 133,25 | +0,85% | +26,50 | 3 133,25 | 3 133,25 | Silne kupno |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 143,25 | +0,85% | +26,50 | 3 143,25 | 3 143,25 | Silne kupno |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 154,25 | +0,85% | +26,50 | 3 154,25 | 3 154,25 | Silne kupno |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 164,25 | +0,84% | +26,50 | 3 164,25 | 3 164,25 | Silne kupno |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 174,25 | +0,84% | +26,50 | 3 174,25 | 3 174,25 | Silne kupno |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 182,25 | +0,84% | +26,50 | 3 182,25 | 3 182,25 | Silne kupno |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 196,25 | +0,84% | +26,50 | 3 196,25 | 3 196,25 | Silne kupno |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 199,25 | +0,84% | +26,50 | 3 199,25 | 3 199,25 | Silne kupno |