Rozpocznij
Aluminum Futures (Nov 2025)Aluminum Futures (Nov 2025)Aluminum Futures (Nov 2025)

Aluminum Futures (Nov 2025)

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty
Opcje

Aluminum Futures (Nov 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262 573,25−0,08%−2,002 573,252 573,25
Kup
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272 585,00+0,03%0,752 600,002 585,00
Kup
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292 601,75−0,17%−4,502 614,752 594,00
Kup
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262 609,50−0,19%−5,002 628,752 599,50
Kup
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272 631,75−0,05%−1,252 638,252 621,00
Kup
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282 638,00−0,29%−7,752 641,002 635,00
Kup
ALIK2025Aluminum Futures (May 2025)
2025-05-282 642,00−0,41%−10,752 642,502 642,00
Kup
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262 661,25−0,07%−1,752 704,502 651,00
Kup
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292 668,00−0,08%−2,252 708,002 668,00
Kup
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272 674,75−0,11%−3,002 716,752 670,00
Kup
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 686,25+0,15%4,002 686,252 686,25
Kup
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 693,75+0,15%4,002 693,752 693,75
Kup
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 698,25+0,15%4,002 698,252 698,25
Kup
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 705,00+0,15%4,002 705,002 705,00
Kup
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 710,50+0,15%4,002 710,502 710,50
Kup
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 716,50+0,15%4,002 716,502 716,50
Kup
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 722,50+0,15%4,002 722,502 722,50
Kup
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 729,00+0,15%4,002 729,002 729,00
Kup
ALIK2026Aluminum Futures (May 2026)
2026-05-272 734,50+0,15%4,002 734,502 734,50
Kup
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 740,00+0,15%4,002 740,002 740,00
Kup
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 745,50+0,15%4,002 745,502 745,50
Kup
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 750,50+0,15%4,002 750,502 750,50
Kup
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 756,50+0,15%4,002 756,502 756,50
Kup
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 761,00+0,15%4,002 761,002 761,00
Kup
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 766,75+0,14%4,002 766,752 766,75
Kup
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 772,50+0,14%4,002 772,502 772,50
Kup
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 782,50+0,14%4,002 782,502 782,50
Kup
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 792,50+0,14%4,002 792,502 792,50
Kup
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 802,50+0,14%4,002 802,502 802,50
Kup
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 813,50+0,14%4,002 813,502 813,50
Kup
ALIK2027Aluminum Futures (May 2027)
2027-05-262 823,50+0,14%4,002 823,502 823,50
Kup
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 833,50+0,14%4,002 833,502 833,50
Kup
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 841,50+0,14%4,002 841,502 841,50
Kup
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 855,50+0,14%4,002 855,502 855,50
Kup
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 858,50+0,14%4,002 858,502 858,50
Kup
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 865,50+0,14%4,002 865,502 865,50
Kup
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 873,50+0,14%4,002 873,502 873,50
Kup
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 881,50+0,14%4,002 881,502 881,50
Kup
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 891,50+0,14%4,002 891,502 891,50
Kup
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 901,50+0,14%4,002 901,502 901,50
Kup
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 911,50+0,14%4,002 911,502 911,50
Kup
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 922,50+0,14%4,002 922,502 922,50
Kup
ALIK2028Aluminum Futures (May 2028)
2028-05-262 932,50+0,14%4,002 932,502 932,50
Kup
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 942,50+0,14%4,002 942,502 942,50
Kup
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 950,50+0,14%4,002 950,502 950,50
Kup
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 964,50+0,14%4,002 964,502 964,50
Kup
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 967,50+0,13%4,002 967,502 967,50
Kup
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 974,50+0,13%4,002 974,502 974,50
Kup
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 982,50+0,13%4,002 982,502 982,50
Kup
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 990,50+0,13%4,002 990,502 990,50
Kup
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293 000,50+0,13%4,003 000,503 000,50
Kup
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263 010,50+0,13%4,003 010,503 010,50
Kup
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273 020,50+0,13%4,003 020,503 020,50
Kup
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263 031,50+0,13%4,003 031,503 031,50
Kup
ALIK2029Aluminum Futures (May 2029)
2029-05-293 041,50+0,13%4,003 041,503 041,50
Kup
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273 051,50+0,13%4,003 051,503 051,50
Kup
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 059,50+0,13%4,003 059,503 059,50
Kup
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 073,50+0,13%4,003 073,503 073,50
Kup
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 076,50+0,13%4,003 076,503 076,50
Kup
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 083,50+0,13%4,003 083,503 083,50
Silne kup