Rozpocznij
Aluminum Futures (Sep 2024)Aluminum Futures (Sep 2024)Aluminum Futures (Sep 2024)

Aluminum Futures (Sep 2024)

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Krzywa prognostyczna Sezonowość
Kontrakty

Aluminum Futures (Sep 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292 602,75−2,07%−55,002 602,752 602,75
Kup
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262 606,50−1,85%−49,002 625,002 606,50
Kup
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272 572,75−1,11%−28,752 590,502 572,75
Neutralnie
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282 576,00−1,11%−29,002 615,252 575,50
Sprzedaj
ALIK2025Aluminum Futures (May 2025)
2025-05-282 587,00−0,80%−20,752 593,002 583,75
Neutralnie
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262 579,25−1,11%−29,002 598,002 579,25
Sprzedaj
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292 595,50−0,54%−14,002 595,502 595,50
Sprzedaj
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272 611,75−1,66%−44,002 640,502 611,75
Kup
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 603,50−0,37%−9,752 603,502 603,50
Neutralnie
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 595,50−0,72%−18,752 595,502 595,50
Sprzedaj
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 621,75−1,60%−42,752 621,752 621,75
Neutralnie
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 629,25−1,60%−42,752 629,252 629,25
Neutralnie
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 634,75−1,60%−42,752 634,752 634,75
Neutralnie
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 640,75−1,59%−42,752 640,752 640,75
Neutralnie
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 646,75−1,59%−42,752 646,752 646,75
Neutralnie
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 653,25−1,59%−42,752 653,252 653,25
Neutralnie
ALIK2026Aluminum Futures (May 2026)
2026-05-272 658,75−1,58%−42,752 658,752 658,75
Neutralnie
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 664,25−1,58%−42,752 664,252 664,25
Neutralnie
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 669,75−1,58%−42,752 669,752 669,75
Neutralnie
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 674,75−1,57%−42,752 674,752 674,75
Neutralnie
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 680,75−1,57%−42,752 680,752 680,75
Neutralnie
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 685,25−1,57%−42,752 685,252 685,25
Neutralnie
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 691,00−1,56%−42,752 691,002 691,00
Neutralnie
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 696,75−1,56%−42,752 696,752 696,75
Neutralnie
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 706,75−1,55%−42,752 706,752 706,75
Neutralnie
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 716,75−1,55%−42,752 716,752 716,75
Neutralnie
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 726,75−1,54%−42,752 726,752 726,75
Neutralnie
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 737,75−1,54%−42,752 737,752 737,75
Neutralnie
ALIK2027Aluminum Futures (May 2027)
2027-05-262 747,75−1,53%−42,752 747,752 747,75
Neutralnie
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 757,75−1,53%−42,752 757,752 757,75
Neutralnie
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 765,75−1,52%−42,752 765,752 765,75
Neutralnie
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 779,75−1,51%−42,752 779,752 779,75
Neutralnie
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 782,75−1,51%−42,752 782,752 782,75
Neutralnie
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 789,75−1,51%−42,752 789,752 789,75
Neutralnie
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 797,75−1,51%−42,752 797,752 797,75
Neutralnie
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 805,75−1,50%−42,752 805,752 805,75
Neutralnie
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 815,75−1,50%−42,752 815,752 815,75
Neutralnie
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 825,75−1,49%−42,752 825,752 825,75
Neutralnie
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 835,75−1,49%−42,752 835,752 835,75
Neutralnie
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 846,75−1,48%−42,752 846,752 846,75
Neutralnie
ALIK2028Aluminum Futures (May 2028)
2028-05-262 856,75−1,47%−42,752 856,752 856,75
Neutralnie
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 866,75−1,47%−42,752 866,752 866,75
Neutralnie
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 874,75−1,47%−42,752 874,752 874,75
Neutralnie
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 888,75−1,46%−42,752 888,752 888,75
Neutralnie
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 891,75−1,46%−42,752 891,752 891,75
Neutralnie
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 898,75−1,45%−42,752 898,752 898,75
Neutralnie
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 906,75−1,45%−42,752 906,752 906,75
Neutralnie
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 914,75−1,45%−42,752 914,752 914,75
Neutralnie
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 924,75−1,44%−42,752 924,752 924,75
Neutralnie
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 934,75−1,44%−42,752 934,752 934,75
Neutralnie
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 944,75−1,43%−42,752 944,752 944,75
Neutralnie
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 955,75−1,43%−42,752 955,752 955,75
Sprzedaj
ALIK2029Aluminum Futures (May 2029)
2029-05-292 965,75−1,42%−42,752 965,752 965,75
Sprzedaj
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 975,75−1,42%−42,752 975,752 975,75
Sprzedaj
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272 983,75−1,41%−42,752 983,752 983,75
Sprzedaj
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292 997,75−1,41%−42,752 997,752 997,75
Sprzedaj
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 000,75−1,40%−42,753 000,753 000,75
Sprzedaj
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 007,75−1,40%−42,753 007,753 007,75
Sprzedaj
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283 015,75−1,40%−42,753 015,753 015,75
Sprzedaj
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273 023,75−1,39%−42,753 023,753 023,75
Silne sprzedaj