Aluminum Futures (Jun 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2599.50 | −0.09% | −2.25 | 2599.50 | 2599.50 | Kup |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2609.50 | −0.23% | −6.00 | 2622.25 | 2607.50 | Kup |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2623.25 | −0.47% | −12.50 | 2630.00 | 2613.25 | Kup |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2639.50 | −0.52% | −13.75 | 2645.25 | 2636.50 | Kup |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2663.50 | −0.19% | −5.00 | 2696.75 | 2645.25 | Kup |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2662.00 | −0.52% | −14.00 | 2666.25 | 2655.00 | Kup |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2687.75 | −0.14% | −3.75 | 2718.25 | 2684.00 | Kup |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2698.75 | −0.11% | −3.00 | 2717.25 | 2694.50 | Kup |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2697.00 | −0.51% | −13.75 | 2697.00 | 2697.00 | Kup |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2714.25 | −0.06% | −1.75 | 2714.25 | 2714.25 | Kup |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2722.00 | −0.06% | −1.75 | 2722.00 | 2722.00 | Kup |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2729.25 | −0.06% | −1.75 | 2729.25 | 2729.25 | Kup |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2736.25 | −0.06% | −1.75 | 2736.25 | 2736.25 | Kup |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2742.25 | −0.06% | −1.75 | 2742.25 | 2742.25 | Kup |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2749.00 | −0.06% | −1.75 | 2749.00 | 2749.00 | Kup |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2753.50 | −0.06% | −1.75 | 2753.50 | 2753.50 | Kup |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2761.00 | −0.06% | −1.75 | 2761.00 | 2761.00 | Kup |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2765.50 | −0.06% | −1.75 | 2765.50 | 2765.50 | Kup |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2772.25 | −0.06% | −1.75 | 2772.25 | 2772.25 | Kup |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2777.75 | −0.06% | −1.75 | 2777.75 | 2777.75 | Kup |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2783.75 | −0.06% | −1.75 | 2783.75 | 2783.75 | Kup |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2789.75 | −0.06% | −1.75 | 2789.75 | 2789.75 | Kup |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2796.25 | −0.06% | −1.75 | 2796.25 | 2796.25 | Kup |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2801.75 | −0.06% | −1.75 | 2801.75 | 2801.75 | Kup |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2807.25 | −0.06% | −1.75 | 2807.25 | 2807.25 | Kup |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2812.75 | −0.06% | −1.75 | 2812.75 | 2812.75 | Kup |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2817.75 | −0.06% | −1.75 | 2817.75 | 2817.75 | Kup |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2823.75 | −0.06% | −1.75 | 2823.75 | 2823.75 | Kup |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2828.25 | −0.06% | −1.75 | 2828.25 | 2828.25 | Kup |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2834.00 | −0.06% | −1.75 | 2834.00 | 2834.00 | Kup |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2839.75 | −0.06% | −1.75 | 2839.75 | 2839.75 | Kup |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2849.75 | −0.06% | −1.75 | 2849.75 | 2849.75 | Kup |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2859.75 | −0.06% | −1.75 | 2859.75 | 2859.75 | Kup |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2869.75 | −0.06% | −1.75 | 2869.75 | 2869.75 | Kup |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2880.75 | −0.06% | −1.75 | 2880.75 | 2880.75 | Kup |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2890.75 | −0.06% | −1.75 | 2890.75 | 2890.75 | Kup |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2900.75 | −0.06% | −1.75 | 2900.75 | 2900.75 | Kup |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2908.75 | −0.06% | −1.75 | 2908.75 | 2908.75 | Kup |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2922.75 | −0.06% | −1.75 | 2922.75 | 2922.75 | Kup |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2925.75 | −0.06% | −1.75 | 2925.75 | 2925.75 | Kup |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2932.75 | −0.06% | −1.75 | 2932.75 | 2932.75 | Kup |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2940.75 | −0.06% | −1.75 | 2940.75 | 2940.75 | Kup |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2948.75 | −0.06% | −1.75 | 2948.75 | 2948.75 | Kup |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2958.75 | −0.06% | −1.75 | 2958.75 | 2958.75 | Kup |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2968.75 | −0.06% | −1.75 | 2968.75 | 2968.75 | Kup |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2978.75 | −0.06% | −1.75 | 2978.75 | 2978.75 | Kup |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2989.75 | −0.06% | −1.75 | 2989.75 | 2989.75 | Kup |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2999.75 | −0.06% | −1.75 | 2999.75 | 2999.75 | Kup |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3009.75 | −0.06% | −1.75 | 3009.75 | 3009.75 | Kup |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3017.75 | −0.06% | −1.75 | 3017.75 | 3017.75 | Kup |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3031.75 | −0.06% | −1.75 | 3031.75 | 3031.75 | Kup |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3034.75 | −0.06% | −1.75 | 3034.75 | 3034.75 | Kup |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3041.75 | −0.06% | −1.75 | 3041.75 | 3041.75 | Kup |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3049.75 | −0.06% | −1.75 | 3049.75 | 3049.75 | Kup |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3057.75 | −0.06% | −1.75 | 3057.75 | 3057.75 | Kup |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3067.75 | −0.06% | −1.75 | 3067.75 | 3067.75 | Neutralnie |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3077.75 | −0.06% | −1.75 | 3077.75 | 3077.75 | Neutralnie |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3087.75 | −0.06% | −1.75 | 3087.75 | 3087.75 | Neutralnie |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3098.75 | −0.06% | −1.75 | 3098.75 | 3098.75 | Sprzedaj |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3108.75 | −0.06% | −1.75 | 3108.75 | 3108.75 | — |