Aluminum Futures (Apr 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2457.25 | +0.87% | 21.25 | 2457.25 | 2457.25 | Neutralnie |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2470.75 | +1.33% | 32.50 | 2474.00 | 2452.00 | Neutralnie |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2493.50 | +1.43% | 35.25 | 2510.50 | 2428.00 | Neutralnie |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2508.00 | +1.43% | 35.25 | 2524.75 | 2481.75 | Neutralnie |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2522.00 | +1.40% | 34.75 | 2522.00 | 2522.00 | Neutralnie |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2536.00 | +1.36% | 34.00 | 2536.00 | 2536.00 | Neutralnie |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2550.75 | +1.38% | 34.75 | 2564.50 | 2542.50 | Neutralnie |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2567.75 | +1.38% | 35.00 | 2574.50 | 2533.50 | Neutralnie |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2580.00 | +1.35% | 34.25 | 2580.00 | 2580.00 | Neutralnie |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2587.75 | +1.34% | 34.25 | 2587.75 | 2587.75 | Neutralnie |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2595.00 | +1.34% | 34.25 | 2595.00 | 2595.00 | Neutralnie |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2602.00 | +1.33% | 34.25 | 2602.00 | 2602.00 | Neutralnie |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2608.00 | +1.33% | 34.25 | 2608.00 | 2608.00 | Neutralnie |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2614.75 | +1.33% | 34.25 | 2614.75 | 2614.75 | Neutralnie |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2619.25 | +1.32% | 34.25 | 2619.25 | 2619.25 | Neutralnie |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2626.75 | +1.32% | 34.25 | 2626.75 | 2626.75 | Neutralnie |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2631.25 | +1.32% | 34.25 | 2631.25 | 2631.25 | Neutralnie |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2638.00 | +1.32% | 34.25 | 2638.00 | 2638.00 | Neutralnie |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2643.50 | +1.31% | 34.25 | 2643.50 | 2643.50 | Neutralnie |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2649.50 | +1.31% | 34.25 | 2649.50 | 2649.50 | Neutralnie |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2655.50 | +1.31% | 34.25 | 2655.50 | 2655.50 | Neutralnie |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2662.00 | +1.30% | 34.25 | 2662.00 | 2662.00 | Neutralnie |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2667.50 | +1.30% | 34.25 | 2667.50 | 2667.50 | Neutralnie |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2673.00 | +1.30% | 34.25 | 2673.00 | 2673.00 | Neutralnie |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2678.50 | +1.30% | 34.25 | 2678.50 | 2678.50 | Neutralnie |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2683.50 | +1.29% | 34.25 | 2683.50 | 2683.50 | Neutralnie |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2689.50 | +1.29% | 34.25 | 2689.50 | 2689.50 | Neutralnie |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2694.00 | +1.29% | 34.25 | 2694.00 | 2694.00 | Neutralnie |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2699.75 | +1.28% | 34.25 | 2699.75 | 2699.75 | Neutralnie |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2705.50 | +1.28% | 34.25 | 2705.50 | 2705.50 | Neutralnie |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2715.50 | +1.28% | 34.25 | 2715.50 | 2715.50 | Neutralnie |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2725.50 | +1.27% | 34.25 | 2725.50 | 2725.50 | Neutralnie |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2735.50 | +1.27% | 34.25 | 2735.50 | 2735.50 | Neutralnie |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2746.50 | +1.26% | 34.25 | 2746.50 | 2746.50 | Neutralnie |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2756.50 | +1.26% | 34.25 | 2756.50 | 2756.50 | Neutralnie |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2766.50 | +1.25% | 34.25 | 2766.50 | 2766.50 | Neutralnie |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2774.50 | +1.25% | 34.25 | 2774.50 | 2774.50 | Neutralnie |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2788.50 | +1.24% | 34.25 | 2788.50 | 2788.50 | Neutralnie |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2791.50 | +1.24% | 34.25 | 2791.50 | 2791.50 | Neutralnie |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2798.50 | +1.24% | 34.25 | 2798.50 | 2798.50 | Neutralnie |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2806.50 | +1.24% | 34.25 | 2806.50 | 2806.50 | Neutralnie |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2814.50 | +1.23% | 34.25 | 2814.50 | 2814.50 | Neutralnie |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2824.50 | +1.23% | 34.25 | 2824.50 | 2824.50 | Neutralnie |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2834.50 | +1.22% | 34.25 | 2834.50 | 2834.50 | Neutralnie |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2844.50 | +1.22% | 34.25 | 2844.50 | 2844.50 | Neutralnie |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2855.50 | +1.21% | 34.25 | 2855.50 | 2855.50 | Neutralnie |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2865.50 | +1.21% | 34.25 | 2865.50 | 2865.50 | Neutralnie |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2875.50 | +1.21% | 34.25 | 2875.50 | 2875.50 | Neutralnie |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2883.50 | +1.20% | 34.25 | 2883.50 | 2883.50 | Neutralnie |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2897.50 | +1.20% | 34.25 | 2897.50 | 2897.50 | Neutralnie |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2900.50 | +1.19% | 34.25 | 2900.50 | 2900.50 | Neutralnie |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2907.50 | +1.19% | 34.25 | 2907.50 | 2907.50 | Neutralnie |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2915.50 | +1.19% | 34.25 | 2915.50 | 2915.50 | Neutralnie |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2923.50 | +1.19% | 34.25 | 2923.50 | 2923.50 | Neutralnie |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2933.50 | +1.18% | 34.25 | 2933.50 | 2933.50 | Neutralnie |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2943.50 | +1.18% | 34.25 | 2943.50 | 2943.50 | Sprzedaj |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2953.50 | +1.17% | 34.25 | 2953.50 | 2953.50 | Sprzedaj |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2964.50 | +1.17% | 34.25 | 2964.50 | 2964.50 | Neutralnie |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2974.50 | +1.16% | 34.25 | 2974.50 | 2974.50 | Kup |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2984.50 | — | — | 2984.50 | 2984.50 | — |