Wyprzedaż Black FridayDo 70% ZNIŻKI
Aluminum Futures (Feb 2029)Aluminum Futures (Feb 2029)Aluminum Futures (Feb 2029)

Aluminum Futures (Feb 2029)

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminum Futures (Feb 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262 580,75+0,97%24,752 580,752 580,75
Kup
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272 560,75−1,03%−26,752 560,752 551,00
Kup
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292 574,50−0,17%−4,502 591,502 564,00
Kup
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262 587,75+0,06%1,502 605,002 568,00
Neutralnie
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272 600,25−0,12%−3,002 621,502 600,25
Neutralnie
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282 610,00−0,21%−5,502 618,002 609,00
Neutralnie
ALIK2025Aluminum Futures (May 2025)
2025-05-282 624,00−1,33%−35,502 624,002 624,00
Kup
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262 631,50−1,34%−35,752 631,502 631,50
Neutralnie
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292 638,25−1,27%−34,002 638,252 638,25
Kup
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272 646,00−1,19%−31,752 646,002 646,00
Kup
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 657,50−1,18%−31,752 657,502 657,50
Kup
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 665,00−1,18%−31,752 665,002 665,00
Kup
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 669,50−1,18%−31,752 669,502 669,50
Kup
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 676,25−1,17%−31,752 676,252 676,25
Kup
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 681,75−1,17%−31,752 681,752 681,75
Kup
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 687,75−1,17%−31,752 687,752 687,75
Kup
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 693,75−1,16%−31,752 693,752 693,75
Kup
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 700,25−1,16%−31,752 700,252 700,25
Kup
ALIK2026Aluminum Futures (May 2026)
2026-05-272 705,75−1,16%−31,752 705,752 705,75
Kup
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 711,25−1,16%−31,752 711,252 711,25
Kup
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 716,75−1,16%−31,752 716,752 716,75
Kup
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 721,75−1,15%−31,752 721,752 721,75
Kup
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 727,75−1,15%−31,752 727,752 727,75
Kup
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 732,25−1,15%−31,752 732,252 732,25
Kup
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 738,00−1,15%−31,752 738,002 738,00
Kup
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 743,75−1,14%−31,752 743,752 743,75
Kup
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 753,75−1,14%−31,752 753,752 753,75
Kup
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 763,75−1,14%−31,752 763,752 763,75
Kup
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 773,75−1,13%−31,752 773,752 773,75
Kup
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 784,75−1,13%−31,752 784,752 784,75
Kup
ALIK2027Aluminum Futures (May 2027)
2027-05-262 794,75−1,12%−31,752 794,752 794,75
Kup
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 804,75−1,12%−31,752 804,752 804,75
Kup
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 812,75−1,12%−31,752 812,752 812,75
Kup
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 826,75−1,11%−31,752 826,752 826,75
Kup
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 829,75−1,11%−31,752 829,752 829,75
Kup
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 836,75−1,11%−31,752 836,752 836,75
Kup
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 844,75−1,10%−31,752 844,752 844,75
Kup
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 852,75−1,10%−31,752 852,752 852,75
Kup
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 862,75−1,10%−31,752 862,752 862,75
Kup
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 872,75−1,09%−31,752 872,752 872,75
Kup
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 882,75−1,09%−31,752 882,752 882,75
Kup
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 893,75−1,09%−31,752 893,752 893,75
Kup
ALIK2028Aluminum Futures (May 2028)
2028-05-262 903,75−1,08%−31,752 903,752 903,75
Kup
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 913,75−1,08%−31,752 913,752 913,75
Kup
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 921,75−1,07%−31,752 921,752 921,75
Kup
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 935,75−1,07%−31,752 935,752 935,75
Kup
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 938,75−1,07%−31,752 938,752 938,75
Kup
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 945,75−1,07%−31,752 945,752 945,75
Kup
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 953,75−1,06%−31,752 953,752 953,75
Kup
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 961,75−1,06%−31,752 961,752 961,75
Kup
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 971,75−1,06%−31,752 971,752 971,75
Kup
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 981,75−1,05%−31,752 981,752 981,75
Kup
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 991,75−1,05%−31,752 991,752 991,75
Kup
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263 002,75−1,05%−31,753 002,753 002,75
Kup
ALIK2029Aluminum Futures (May 2029)
2029-05-293 012,75−1,04%−31,753 012,753 012,75
Kup
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273 022,75−1,04%−31,753 022,753 022,75
Kup
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 030,75−1,04%−31,753 030,753 030,75
Kup
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 044,75−1,03%−31,753 044,753 044,75
Kup
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 047,75−1,03%−31,753 047,753 047,75
Kup
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 054,75−1,03%−31,753 054,753 054,75
Neutralnie