Aluminum Futures (Feb 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2588.25 | +1.49% | 38.00 | 2588.25 | 2588.25 | Kup |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2596.50 | +1.68% | 43.00 | 2596.50 | 2596.50 | Kup |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2618.00 | +1.53% | 39.50 | 2626.75 | 2601.75 | Kup |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2643.25 | +1.49% | 38.75 | 2652.25 | 2588.75 | Zdecydowane kup |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2653.75 | +1.43% | 37.50 | 2660.25 | 2603.00 | Zdecydowane kup |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2662.75 | +1.43% | 37.50 | 2663.00 | 2618.25 | Zdecydowane kup |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2674.00 | +1.46% | 38.50 | 2677.00 | 2629.00 | Zdecydowane kup |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2686.25 | +1.48% | 39.25 | 2686.25 | 2642.00 | Zdecydowane kup |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2696.25 | +1.42% | 37.75 | 2696.25 | 2650.00 | Zdecydowane kup |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2704.50 | +1.46% | 39.00 | 2704.50 | 2660.75 | Zdecydowane kup |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2708.00 | +1.46% | 39.00 | 2708.00 | 2708.00 | Zdecydowane kup |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2715.75 | +1.46% | 39.00 | 2715.75 | 2715.75 | Zdecydowane kup |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2723.00 | +1.45% | 39.00 | 2723.00 | 2723.00 | Zdecydowane kup |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2730.00 | +1.45% | 39.00 | 2730.00 | 2730.00 | Zdecydowane kup |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2736.00 | +1.45% | 39.00 | 2736.00 | 2736.00 | Zdecydowane kup |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2742.75 | +1.44% | 39.00 | 2742.75 | 2742.75 | Zdecydowane kup |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2747.25 | +1.44% | 39.00 | 2747.25 | 2747.25 | Zdecydowane kup |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2754.75 | +1.44% | 39.00 | 2754.75 | 2754.75 | Zdecydowane kup |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2759.25 | +1.43% | 39.00 | 2759.25 | 2759.25 | Zdecydowane kup |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2766.00 | +1.43% | 39.00 | 2766.00 | 2766.00 | Zdecydowane kup |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2771.50 | +1.43% | 39.00 | 2771.50 | 2771.50 | Zdecydowane kup |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2777.50 | +1.42% | 39.00 | 2777.50 | 2777.50 | Zdecydowane kup |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2783.50 | +1.42% | 39.00 | 2783.50 | 2783.50 | Zdecydowane kup |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2790.00 | +1.42% | 39.00 | 2790.00 | 2790.00 | Zdecydowane kup |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2795.50 | +1.41% | 39.00 | 2795.50 | 2795.50 | Zdecydowane kup |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2801.00 | +1.41% | 39.00 | 2801.00 | 2801.00 | Zdecydowane kup |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2806.50 | +1.41% | 39.00 | 2806.50 | 2806.50 | Zdecydowane kup |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2811.50 | +1.41% | 39.00 | 2811.50 | 2811.50 | Zdecydowane kup |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2817.50 | +1.40% | 39.00 | 2817.50 | 2817.50 | Zdecydowane kup |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2822.00 | +1.40% | 39.00 | 2822.00 | 2822.00 | Zdecydowane kup |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2827.75 | +1.40% | 39.00 | 2827.75 | 2827.75 | Zdecydowane kup |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2833.50 | +1.40% | 39.00 | 2833.50 | 2833.50 | Zdecydowane kup |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2843.50 | +1.39% | 39.00 | 2843.50 | 2843.50 | Zdecydowane kup |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2853.50 | +1.39% | 39.00 | 2853.50 | 2853.50 | Zdecydowane kup |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2863.50 | +1.38% | 39.00 | 2863.50 | 2863.50 | Zdecydowane kup |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2874.50 | +1.38% | 39.00 | 2874.50 | 2874.50 | Zdecydowane kup |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2884.50 | +1.37% | 39.00 | 2884.50 | 2884.50 | Zdecydowane kup |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2894.50 | +1.37% | 39.00 | 2894.50 | 2894.50 | Zdecydowane kup |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2902.50 | +1.36% | 39.00 | 2902.50 | 2902.50 | Zdecydowane kup |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2916.50 | +1.36% | 39.00 | 2916.50 | 2916.50 | Zdecydowane kup |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2919.50 | +1.35% | 39.00 | 2919.50 | 2919.50 | Zdecydowane kup |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2926.50 | +1.35% | 39.00 | 2926.50 | 2926.50 | Zdecydowane kup |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2934.50 | +1.35% | 39.00 | 2934.50 | 2934.50 | Zdecydowane kup |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2942.50 | +1.34% | 39.00 | 2942.50 | 2942.50 | Zdecydowane kup |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2952.50 | +1.34% | 39.00 | 2952.50 | 2952.50 | Zdecydowane kup |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2962.50 | +1.33% | 39.00 | 2962.50 | 2962.50 | Zdecydowane kup |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2972.50 | +1.33% | 39.00 | 2972.50 | 2972.50 | Zdecydowane kup |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2983.50 | +1.32% | 39.00 | 2983.50 | 2983.50 | Zdecydowane kup |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2993.50 | +1.32% | 39.00 | 2993.50 | 2993.50 | Zdecydowane kup |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3003.50 | +1.32% | 39.00 | 3003.50 | 3003.50 | Zdecydowane kup |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3011.50 | +1.31% | 39.00 | 3011.50 | 3011.50 | Zdecydowane kup |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3025.50 | +1.31% | 39.00 | 3025.50 | 3025.50 | Zdecydowane kup |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3028.50 | +1.30% | 39.00 | 3028.50 | 3028.50 | Zdecydowane kup |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3035.50 | +1.30% | 39.00 | 3035.50 | 3035.50 | Zdecydowane kup |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3043.50 | +1.30% | 39.00 | 3043.50 | 3043.50 | Zdecydowane kup |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3051.50 | +1.29% | 39.00 | 3051.50 | 3051.50 | Zdecydowane kup |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3061.50 | +1.29% | 39.00 | 3061.50 | 3061.50 | Kup |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3071.50 | +1.29% | 39.00 | 3071.50 | 3071.50 | Kup |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3081.50 | +1.28% | 39.00 | 3081.50 | 3081.50 | Zdecydowane kup |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3092.50 | +1.28% | 39.00 | 3092.50 | 3092.50 | Kup |