Rozpocznij
Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty
Opcje

Aluminum Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262 573,25−0,08%−2,002 573,252 573,25
Kup
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272 585,00+0,03%0,752 600,002 585,00
Kup
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292 601,00−0,20%−5,252 614,752 594,25
Kup
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262 606,50−0,31%−8,002 628,752 600,25
Kup
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272 638,25+0,20%5,252 638,252 638,25
Kup
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282 635,00−0,41%−10,752 635,002 635,00
Kup
ALIK2025Aluminum Futures (May 2025)
2025-05-282 642,00−0,41%−10,752 642,502 642,00
Kup
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262 661,25−0,07%−1,752 704,502 651,00
Kup
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292 668,00−0,08%−2,252 708,002 668,00
Kup
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272 674,75−0,11%−3,002 716,752 670,00
Kup
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 686,25+0,15%4,002 686,252 686,25
Kup
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 693,75+0,15%4,002 693,752 693,75
Kup
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 698,25+0,15%4,002 698,252 698,25
Kup
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 705,00+0,15%4,002 705,002 705,00
Kup
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 710,50+0,15%4,002 710,502 710,50
Kup
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 716,50+0,15%4,002 716,502 716,50
Kup
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 722,50+0,15%4,002 722,502 722,50
Kup
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 729,00+0,15%4,002 729,002 729,00
Kup
ALIK2026Aluminum Futures (May 2026)
2026-05-272 734,50+0,15%4,002 734,502 734,50
Kup
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 740,00+0,15%4,002 740,002 740,00
Kup
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 745,50+0,15%4,002 745,502 745,50
Kup
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 750,50+0,15%4,002 750,502 750,50
Kup
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 756,50+0,15%4,002 756,502 756,50
Kup
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 761,00+0,15%4,002 761,002 761,00
Kup
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 766,75+0,14%4,002 766,752 766,75
Kup
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 772,50+0,14%4,002 772,502 772,50
Kup
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 782,50+0,14%4,002 782,502 782,50
Kup
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 792,50+0,14%4,002 792,502 792,50
Kup
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 802,50+0,14%4,002 802,502 802,50
Kup
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 813,50+0,14%4,002 813,502 813,50
Kup
ALIK2027Aluminum Futures (May 2027)
2027-05-262 823,50+0,14%4,002 823,502 823,50
Kup
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 833,50+0,14%4,002 833,502 833,50
Kup
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 841,50+0,14%4,002 841,502 841,50
Kup
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 855,50+0,14%4,002 855,502 855,50
Kup
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 858,50+0,14%4,002 858,502 858,50
Kup
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 865,50+0,14%4,002 865,502 865,50
Kup
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 873,50+0,14%4,002 873,502 873,50
Kup
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 881,50+0,14%4,002 881,502 881,50
Kup
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 891,50+0,14%4,002 891,502 891,50
Kup
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 901,50+0,14%4,002 901,502 901,50
Kup
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 911,50+0,14%4,002 911,502 911,50
Kup
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 922,50+0,14%4,002 922,502 922,50
Kup
ALIK2028Aluminum Futures (May 2028)
2028-05-262 932,50+0,14%4,002 932,502 932,50
Kup
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 942,50+0,14%4,002 942,502 942,50
Kup
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 950,50+0,14%4,002 950,502 950,50
Kup
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 964,50+0,14%4,002 964,502 964,50
Kup
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 967,50+0,13%4,002 967,502 967,50
Kup
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 974,50+0,13%4,002 974,502 974,50
Kup
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 982,50+0,13%4,002 982,502 982,50
Kup
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 990,50+0,13%4,002 990,502 990,50
Kup
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293 000,50+0,13%4,003 000,503 000,50
Kup
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263 010,50+0,13%4,003 010,503 010,50
Kup
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273 020,50+0,13%4,003 020,503 020,50
Kup
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263 031,50+0,13%4,003 031,503 031,50
Kup
ALIK2029Aluminum Futures (May 2029)
2029-05-293 041,50+0,13%4,003 041,503 041,50
Kup
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273 051,50+0,13%4,003 051,503 051,50
Kup
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 059,50+0,13%4,003 059,503 059,50
Kup
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 073,50+0,13%4,003 073,503 073,50
Kup
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 076,50+0,13%4,003 076,503 076,50
Kup
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 083,50+0,13%4,003 083,503 083,50
Silne kup