Aluminum Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2 651,00 | −0,39% | −10,50 | 2 651,00 | 2 651,00 | Silne kup |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2 646,75 | −0,54% | −14,50 | 2 646,75 | 2 645,50 | Kup |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2 685,75 | +0,18% | 4,75 | 2 691,00 | 2 652,00 | Kup |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2 696,00 | +0,41% | 11,00 | 2 696,25 | 2 662,50 | Kup |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2 700,00 | +0,30% | 8,00 | 2 700,00 | 2 671,00 | Kup |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2 702,25 | +0,26% | 7,00 | 2 702,25 | 2 678,00 | Kup |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 682,00 | −0,49% | −13,25 | 2 682,25 | 2 682,00 | Kup |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 684,25 | −0,46% | −12,50 | 2 684,25 | 2 684,25 | Kup |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 700,50 | −0,42% | −11,50 | 2 700,50 | 2 700,50 | Kup |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 705,50 | −0,47% | −12,75 | 2 705,50 | 2 705,50 | Kup |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 710,50 | −0,49% | −13,25 | 2 710,50 | 2 710,50 | Kup |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 714,25 | −0,49% | −13,25 | 2 714,25 | 2 714,25 | Kup |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 718,00 | −0,49% | −13,25 | 2 718,00 | 2 718,00 | Kup |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 721,75 | −0,48% | −13,25 | 2 721,75 | 2 721,75 | Kup |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 725,50 | −0,48% | −13,25 | 2 725,50 | 2 725,50 | Kup |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 725,75 | −0,40% | −11,00 | 2 725,75 | 2 725,75 | Kup |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 729,75 | −0,45% | −12,25 | 2 729,75 | 2 729,75 | Kup |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 733,50 | −0,45% | −12,25 | 2 733,50 | 2 733,50 | Kup |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 737,25 | −0,45% | −12,25 | 2 737,25 | 2 737,25 | Kup |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 741,00 | −0,44% | −12,25 | 2 741,00 | 2 741,00 | Kup |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 744,75 | −0,44% | −12,25 | 2 744,75 | 2 744,75 | Kup |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 733,00 | −0,32% | −8,75 | 2 733,00 | 2 733,00 | Silne kup |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 743,00 | −0,32% | −8,75 | 2 743,00 | 2 743,00 | Silne kup |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 753,00 | −0,32% | −8,75 | 2 753,00 | 2 753,00 | Silne kup |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 763,00 | −0,32% | −8,75 | 2 763,00 | 2 763,00 | Silne kup |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 774,00 | −0,31% | −8,75 | 2 774,00 | 2 774,00 | Silne kup |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 784,00 | −0,31% | −8,75 | 2 784,00 | 2 784,00 | Silne kup |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 794,00 | −0,31% | −8,75 | 2 794,00 | 2 794,00 | Silne kup |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 802,00 | −0,31% | −8,75 | 2 802,00 | 2 802,00 | Silne kup |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 816,00 | −0,31% | −8,75 | 2 816,00 | 2 816,00 | Silne kup |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 819,00 | −0,31% | −8,75 | 2 819,00 | 2 819,00 | Silne kup |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 826,00 | −0,31% | −8,75 | 2 826,00 | 2 826,00 | Silne kup |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 834,00 | −0,31% | −8,75 | 2 834,00 | 2 834,00 | Silne kup |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 842,00 | −0,31% | −8,75 | 2 842,00 | 2 842,00 | Silne kup |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 852,00 | −0,31% | −8,75 | 2 852,00 | 2 852,00 | Silne kup |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 862,00 | −0,30% | −8,75 | 2 862,00 | 2 862,00 | Silne kup |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 872,00 | −0,30% | −8,75 | 2 872,00 | 2 872,00 | Silne kup |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 883,00 | −0,30% | −8,75 | 2 883,00 | 2 883,00 | Silne kup |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 893,00 | −0,30% | −8,75 | 2 893,00 | 2 893,00 | Silne kup |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 903,00 | −0,30% | −8,75 | 2 903,00 | 2 903,00 | Silne kup |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 911,00 | −0,30% | −8,75 | 2 911,00 | 2 911,00 | Silne kup |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 925,00 | −0,30% | −8,75 | 2 925,00 | 2 925,00 | Silne kup |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 928,00 | −0,30% | −8,75 | 2 928,00 | 2 928,00 | Silne kup |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 935,00 | −0,30% | −8,75 | 2 935,00 | 2 935,00 | Silne kup |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 943,00 | −0,30% | −8,75 | 2 943,00 | 2 943,00 | Silne kup |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 951,00 | −0,30% | −8,75 | 2 951,00 | 2 951,00 | Silne kup |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 961,00 | −0,29% | −8,75 | 2 961,00 | 2 961,00 | Silne kup |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 971,00 | −0,29% | −8,75 | 2 971,00 | 2 971,00 | Silne kup |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 981,00 | −0,29% | −8,75 | 2 981,00 | 2 981,00 | Silne kup |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 992,00 | −0,29% | −8,75 | 2 992,00 | 2 992,00 | Silne kup |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 002,00 | −0,29% | −8,75 | 3 002,00 | 3 002,00 | Silne kup |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 012,00 | −0,29% | −8,75 | 3 012,00 | 3 012,00 | Silne kup |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 020,00 | −0,29% | −8,75 | 3 020,00 | 3 020,00 | Silne kup |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 034,00 | −0,29% | −8,75 | 3 034,00 | 3 034,00 | Silne kup |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 037,00 | −0,29% | −8,75 | 3 037,00 | 3 037,00 | Silne kup |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 044,00 | −0,29% | −8,75 | 3 044,00 | 3 044,00 | Kup |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 052,00 | −0,29% | −8,75 | 3 052,00 | 3 052,00 | Kup |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 060,00 | −0,29% | −8,75 | 3 060,00 | 3 060,00 | Silne kup |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 070,00 | −0,28% | −8,75 | 3 070,00 | 3 070,00 | Kup |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 080,00 | −0,28% | −8,75 | 3 080,00 | 3 080,00 | — |