Gold (Enhanced Delivery) Futures (Nov 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3 478,9 | +1,38% | +47,4 | 3 478,9 | 3 478,9 | Kupno |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3 478,2 | +1,38% | +47,4 | 3 478,2 | 3 478,2 | Kupno |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3 477,5 | +1,38% | +47,4 | 3 477,5 | 3 477,5 | Neutralnie |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3 474,4 | +1,38% | +47,4 | 3 474,4 | 3 474,4 | Kupno |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3 472,3 | +1,38% | +47,4 | 3 472,3 | 3 472,3 | Kupno |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3 467,3 | +1,39% | +47,4 | 3 467,3 | 3 467,3 | Kupno |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3 462,4 | +1,39% | +47,4 | 3 462,4 | 3 462,4 | Kupno |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3 458,3 | +1,39% | +47,4 | 3 458,3 | 3 458,3 | Kupno |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3 454,2 | +1,39% | +47,4 | 3 454,2 | 3 454,2 | Kupno |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3 454,4 | +1,39% | +47,4 | 3 454,4 | 3 454,4 | Kupno |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3 452,3 | +1,39% | +47,4 | 3 452,3 | 3 452,3 | Kupno |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3 447,3 | +1,39% | +47,4 | 3 447,3 | 3 447,3 | Kupno |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3 444,4 | +1,40% | +47,4 | 3 444,4 | 3 444,4 | Kupno |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3 434,4 | +1,40% | +47,4 | 3 434,4 | 3 434,4 | Kupno |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3 424,4 | +1,40% | +47,4 | 3 424,4 | 3 424,4 | Kupno |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3 414,4 | +1,41% | +47,4 | 3 414,4 | 3 414,4 | Kupno |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3 404,4 | +1,41% | +47,4 | 3 404,4 | 3 404,4 | Kupno |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3 394,4 | +1,42% | +47,4 | 3 394,4 | 3 394,4 | Kupno |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3 384,4 | +1,42% | +47,4 | 3 384,4 | 3 384,4 | Kupno |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3 374,4 | +1,42% | +47,4 | 3 374,4 | 3 374,4 | Kupno |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3 364,4 | +1,43% | +47,4 | 3 364,4 | 3 364,4 | Kupno |