1-Ounce Gold Futures
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 5 020,75 | +1,46% | +72,25 | 5 034,00 | 4 907,00 | Kup |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 5 058,00 | +1,44% | +72,00 | 5 068,75 | 4 954,50 | Kup |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 5 070,00 | +0,92% | +46,25 | 5 070,00 | 5 050,00 | Kup |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 5 070,00 | +0,28% | +14,00 | 5 070,00 | 5 070,00 | Kup |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 5 138,75 | +0,99% | +50,25 | 5 138,75 | 5 115,50 | Kup |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 5 120,50 | −2,94% | −155,25 | 5 120,50 | 5 120,50 | Kup |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 5 150,50 | −2,94% | −156,00 | 5 150,50 | 5 150,50 | Kup |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 5 180,75 | −2,93% | −156,25 | 5 180,75 | 5 180,75 | Kup |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 5 210,75 | −2,91% | −156,25 | 5 210,75 | 5 210,75 | Kup |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 5 239,75 | −2,90% | −156,25 | 5 239,75 | 5 239,75 | Neutralnie |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 5 269,25 | −2,88% | −156,25 | 5 269,25 | 5 269,25 | Neutralnie |