1-Ounce Gold Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3 744,25 | +0,25% | +9,25 | 3 751,75 | 3 718,75 | Kupno |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3 784,50 | +0,44% | +16,50 | 3 792,25 | 3 752,25 | Kupno |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3 795,00 | −0,08% | −3,00 | 3 820,00 | 3 790,00 | Kupno |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3 824,75 | −1,23% | −47,50 | 3 824,75 | 3 824,75 | Kupno |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3 850,50 | −1,22% | −47,75 | 3 850,50 | 3 850,50 | Kupno |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3 875,25 | −1,20% | −47,00 | 3 875,25 | 3 875,25 | Kupno |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3 897,50 | −1,18% | −46,50 | 3 897,50 | 3 897,50 | Kupno |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3 919,00 | −1,17% | −46,25 | 3 919,00 | 3 919,00 | Kupno |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3 940,50 | −1,16% | −46,25 | 3 940,50 | 3 940,50 | Kupno |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3 961,00 | −1,16% | −46,50 | 3 961,00 | 3 961,00 | Kupno |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3 982,00 | −1,15% | −46,25 | 3 982,00 | 3 982,00 | Kupno |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4 003,00 | −1,14% | −46,00 | 4 003,00 | 4 003,00 | Neutralnie |