1-Ounce Gold Futures (Aug 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3 759,00 | +0,38% | +14,25 | 3 790,25 | 3 743,75 | Silne kupno |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3 786,75 | +0,31% | +11,75 | 3 824,75 | 3 772,50 | Silne kupno |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3 825,00 | +0,54% | +20,50 | 3 849,25 | 3 805,50 | Silne kupno |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3 830,50 | +1,86% | +70,00 | 3 830,50 | 3 830,50 | Silne kupno |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3 856,00 | +1,86% | +70,50 | 3 856,00 | 3 856,00 | Silne kupno |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3 880,00 | +1,86% | +71,00 | 3 880,00 | 3 880,00 | Silne kupno |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3 901,75 | +1,85% | +70,75 | 3 901,75 | 3 901,75 | Silne kupno |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3 923,25 | +1,84% | +70,75 | 3 923,25 | 3 923,25 | Silne kupno |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3 944,75 | +1,82% | +70,50 | 3 944,75 | 3 944,75 | Silne kupno |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3 965,50 | +1,81% | +70,50 | 3 965,50 | 3 965,50 | Silne kupno |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3 986,50 | +1,80% | +70,50 | 3 986,50 | 3 986,50 | Silne kupno |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4 007,50 | +1,79% | +70,50 | 4 007,50 | 4 007,50 | Silne kupno |