1-Ounce Gold Futures (Feb 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1OZJ20251-Ounce Gold Futures (Apr 2025) | 2025-03-27 | 2 953,25 | −0,09% | −2,75 | 2 964,00 | 2 930,50 | Kup |
| 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 2 980,75 | −0,08% | −2,50 | 2 983,00 | 2 960,00 | Kup |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3 006,00 | −0,09% | −2,75 | 3 006,00 | 3 006,00 | Kup |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3 030,00 | −0,09% | −2,75 | 3 030,00 | 3 030,00 | Kup |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3 054,00 | −0,08% | −2,50 | 3 054,00 | 3 054,00 | Kup |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3 078,00 | −0,10% | −3,00 | 3 078,00 | 3 078,00 | Kup |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3 099,50 | −0,12% | −3,75 | 3 099,50 | 3 099,50 | Kup |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3 122,00 | −0,14% | −4,50 | 3 122,00 | 3 122,00 | Kup |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3 145,50 | −0,17% | −5,25 | 3 145,50 | 3 145,50 | Kup |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3 167,75 | −0,12% | −3,75 | 3 167,75 | 3 167,75 | Kup |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3 188,50 | −0,11% | −3,50 | 3 188,50 | 3 188,50 | Kup |