1-Ounce Gold Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4 515,50 | +0,22% | +9,75 | 4 555,00 | 4 496,25 | Kup |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4 550,00 | +0,26% | +12,00 | 4 587,50 | 4 537,00 | Silne kup |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4 593,00 | +0,49% | +22,50 | 4 599,50 | 4 593,00 | Silne kup |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4 603,25 | +0,81% | +37,00 | 4 603,25 | 4 603,25 | Silne kup |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4 631,00 | +0,82% | +37,50 | 4 631,00 | 4 631,00 | Silne kup |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4 660,25 | +0,82% | +37,75 | 4 660,25 | 4 660,25 | Silne kup |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4 688,50 | +0,81% | +37,75 | 4 688,50 | 4 688,50 | Silne kup |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4 715,00 | +0,81% | +37,75 | 4 715,00 | 4 715,00 | Silne kup |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4 741,50 | +0,80% | +37,75 | 4 741,50 | 4 741,50 | Silne kup |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4 768,25 | +0,80% | +37,75 | 4 768,25 | 4 768,25 | Silne kup |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4 793,75 | +0,79% | +37,75 | 4 793,75 | 4 793,75 | Silne kup |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 4 819,00 | +0,78% | +37,50 | 4 819,00 | 4 819,00 | Neutralnie |