E-mini Russell 2000 Index Futures (Jun 2018)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 597,1 | +0,15% | +3,9 | 2 605,0 | 2 594,0 | Kup |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 617,0 | +0,13% | +3,4 | 2 625,0 | 2 614,2 | Kup |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 638,8 | +0,32% | +8,5 | 2 641,5 | 2 638,8 | Kup |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 650,2 | +1,10% | +28,9 | 2 650,2 | 2 650,2 | Silne kup |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 669,9 | +1,10% | +29,1 | 2 669,9 | 2 669,9 | Silne kup |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 709,1 | +1,10% | +29,6 | 2 709,1 | 2 709,1 | Silne kup |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 748,7 | +1,10% | +30,0 | 2 748,7 | 2 748,7 | Silne kup |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 788,0 | +1,10% | +30,4 | 2 788,0 | 2 788,0 | Silne kup |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 827,4 | +1,10% | +30,8 | 2 827,4 | 2 827,4 | Silne kup |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 907,7 | +1,10% | +31,7 | 2 907,7 | 2 907,7 | Silne kup |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 986,5 | +1,10% | +32,6 | 2 986,5 | 2 986,5 | Silne kup |