E-mini Russell 2000 Index Futures (Mar 2020)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 510,9 | −0,43% | −10,9 | 2 544,0 | 2 507,1 | Kup |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 525,7 | −0,56% | −14,3 | 2 561,7 | 2 524,2 | Kup |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 547,0 | −0,44% | −11,2 | 2 574,2 | 2 546,5 | Kup |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 577,7 | −0,51% | −13,1 | 2 577,7 | 2 577,7 | Kup |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 596,9 | −0,51% | −13,2 | 2 596,9 | 2 596,9 | Kup |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 635,0 | −0,51% | −13,4 | 2 635,0 | 2 635,0 | Kup |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 673,5 | −0,51% | −13,6 | 2 673,5 | 2 673,5 | Kup |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 711,8 | −0,51% | −13,8 | 2 711,8 | 2 711,8 | Kup |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 750,1 | −0,51% | −14,0 | 2 750,1 | 2 750,1 | Kup |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 828,2 | −0,51% | −14,4 | 2 828,2 | 2 828,2 | Kup |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 904,9 | −0,50% | −14,7 | 2 904,9 | 2 904,9 | Neutralnie |