E-mini Nasdaq-100 Futures (Dec 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 21 230,50 | +0,06% | 12,50 | 21 262,75 | 21 134,25 | Kup |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 489,50 | +0,03% | 7,50 | 21 525,00 | 21 400,00 | Kup |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 701,00 | −0,04% | −9,50 | 21 732,25 | 21 701,00 | Kup |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21 941,50 | +1,14% | 246,75 | 21 941,50 | 21 878,25 | Silne kup |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22 050,75 | +1,13% | 246,75 | 22 080,00 | 22 050,75 | Silne kup |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22 246,75 | +1,12% | 246,75 | 22 298,00 | 22 246,75 | Silne kup |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22 392,75 | +1,11% | 246,75 | 22 951,75 | 22 392,75 | Silne kup |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22 746,75 | +1,10% | 246,75 | 23 823,50 | 22 746,75 | Silne kup |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23 100,75 | +1,08% | 246,75 | 24 695,25 | 23 100,75 | Silne kup |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23 300,75 | +1,07% | 246,75 | 25 583,75 | 23 300,75 | Silne kup |