E-mini Nasdaq-100 Futures (Dec 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 589,25 | −0,16% | −35,50 | 21 966,00 | 21 533,75 | Silne kup |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 826,25 | −0,15% | −33,75 | 22 200,25 | 21 773,75 | Silne kup |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22 045,25 | −0,15% | −33,50 | 22 397,25 | 22 045,25 | Kup |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22 261,00 | −0,15% | −34,00 | 22 266,50 | 22 261,00 | Kup |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22 496,50 | −0,15% | −34,00 | 22 496,50 | 22 487,75 | Kup |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22 692,25 | −0,15% | −34,00 | 22 706,50 | 22 692,25 | Kup |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23 142,50 | −0,15% | −34,00 | 23 151,25 | 23 142,50 | Kup |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23 496,50 | −0,14% | −34,00 | 24 036,00 | 23 496,50 | Kup |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23 850,50 | −0,14% | −34,00 | 24 921,00 | 23 850,50 | Kup |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24 050,50 | −0,14% | −34,00 | 25 822,75 | 24 050,50 | Kup |