E-mini Nasdaq-100 Futures (Dec 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 731,50 | +0,49% | 106,75 | 21 787,75 | 21 660,00 | Silne kup |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 965,00 | +0,48% | 105,00 | 22 007,25 | 21 903,75 | Silne kup |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22 078,75 | +0,46% | 102,00 | 22 168,00 | 22 039,00 | Kup |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22 295,00 | +0,46% | 102,00 | 22 295,25 | 22 295,00 | Kup |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22 530,50 | +0,45% | 102,00 | 22 530,50 | 22 516,75 | Kup |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22 726,25 | +0,45% | 102,00 | 22 735,75 | 22 726,25 | Kup |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23 176,50 | +0,44% | 102,00 | 23 181,00 | 23 176,50 | Kup |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23 530,50 | +0,44% | 102,00 | 24 067,00 | 23 530,50 | Kup |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23 884,50 | +0,43% | 102,00 | 24 953,00 | 23 884,50 | Kup |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24 084,50 | +0,43% | 102,00 | 25 855,75 | 24 084,50 | Kup |