E-mini Nasdaq-100 Futures (Dec 2012) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18000.75 | +1.99% | 351.00 | 18050.25 | 17719.50 | Kup |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18222.75 | +1.99% | 355.00 | 18260.00 | 17945.00 | Kup |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18434.50 | +1.96% | 355.00 | 18469.00 | 18209.50 | Kup |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18634.00 | +1.94% | 355.00 | 18634.00 | 18634.00 | Kup |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18706.25 | +1.93% | 355.00 | 18706.25 | 18706.25 | Kup |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18933.75 | +1.91% | 355.00 | 18933.75 | 18933.75 | Kup |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18766.75 | +1.93% | 355.00 | 18766.75 | 18766.75 | Kup |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19108.75 | +1.89% | 355.00 | 19108.75 | 19108.75 | Kup |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19462.75 | +1.86% | 355.00 | 19462.75 | 19462.75 | Kup |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19816.75 | +1.82% | 355.00 | 19816.75 | 19816.75 | Kup |