E-mini Nasdaq-100 Futures (Jun 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 455,00 | −0,59% | −126,75 | 21 697,00 | 21 367,00 | Neutralnie |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 650,50 | −0,75% | −164,00 | 21 928,00 | 21 612,75 | Neutralnie |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21 986,25 | −0,21% | −47,25 | 21 996,75 | 21 986,25 | Kup |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22 249,75 | +1,47% | 323,25 | 22 249,75 | 22 249,75 | Kup |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22 485,25 | +1,46% | 323,25 | 22 485,25 | 22 470,75 | Kup |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22 681,00 | +1,45% | 323,25 | 22 689,25 | 22 681,00 | Kup |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23 131,25 | +1,42% | 323,25 | 23 133,50 | 23 131,25 | Kup |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23 485,25 | +1,40% | 323,25 | 24 017,50 | 23 485,25 | Kup |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23 839,25 | +1,37% | 323,25 | 24 901,50 | 23 839,25 | Kup |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24 039,25 | +1,36% | 323,25 | 25 802,25 | 24 039,25 | Kup |