E-mini Nasdaq-100 Futures (Jun 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20 786,25 | −0,21% | −43,25 | 20 844,50 | 20 758,50 | Kup |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 042,00 | −0,19% | −40,50 | 21 098,00 | 21 017,75 | Kup |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 302,50 | +0,37% | 79,50 | 21 302,50 | 21 111,00 | Kup |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21 527,75 | +0,37% | 79,50 | 21 527,75 | 21 452,75 | Kup |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21 627,00 | +0,37% | 79,50 | 21 666,25 | 21 627,00 | Kup |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21 823,00 | +0,37% | 79,50 | 21 880,00 | 21 823,00 | Kup |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21 969,00 | +0,36% | 79,50 | 22 520,75 | 21 969,00 | Kup |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22 323,00 | +0,36% | 79,50 | 23 375,00 | 22 323,00 | Kup |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22 677,00 | +0,35% | 79,50 | 24 229,50 | 22 677,00 | Kup |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22 877,00 | +0,35% | 79,50 | 25 100,25 | 22 877,00 | Kup |