E-mini Nasdaq-100 Futures (Jun 2017) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23 822,50 | +0,10% | +22,75 | 23 885,25 | 23 781,25 | Silne kupno |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 052,50 | +0,08% | +19,50 | 24 118,00 | 24 013,25 | Silne kupno |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 264,50 | −0,02% | −4,25 | 24 312,00 | 24 264,50 | Kupno |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24 500,75 | +0,48% | +117,50 | 24 523,75 | 24 500,75 | Kupno |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24 737,50 | +0,48% | +117,50 | 24 771,25 | 24 737,50 | Kupno |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24 972,50 | +0,47% | +117,50 | 25 015,75 | 24 972,50 | Kupno |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25 912,75 | +0,46% | +117,50 | 25 994,50 | 25 912,75 | Kupno |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26 853,00 | +0,44% | +117,50 | 26 973,25 | 26 853,00 | Kupno |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27 811,25 | +0,42% | +117,50 | 27 970,75 | 27 811,25 | Kupno |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28 751,25 | +0,41% | +117,50 | 28 949,50 | 28 751,25 | Kupno |