E-mini Nasdaq-100 Futures (Jun 2017)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 132,79 | +0,42% | +104,54 | 25 160,00 | 24 977,50 | Sprzedaj |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 794,25 | −0,07% | −18,00 | 25 827,00 | 25 777,50 | Kup |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 024,00 | −0,05% | −12,75 | 26 045,50 | 26 006,25 | Kup |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 251,00 | +0,47% | +122,00 | 26 280,25 | 26 251,00 | Kup |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 513,00 | +0,46% | +122,00 | 26 516,25 | 26 513,00 | Kup |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 750,00 | +0,46% | +122,00 | 26 752,25 | 26 750,00 | Kup |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26 987,00 | +0,45% | +122,00 | 26 987,00 | 26 985,75 | Neutralnie |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 461,25 | +0,45% | +122,00 | 27 461,25 | 27 460,25 | Kup |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 409,50 | +0,43% | +122,00 | 28 409,50 | 28 404,25 | Kup |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 376,00 | +0,42% | +122,00 | 29 376,00 | 29 366,25 | Silne kup |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 324,25 | +0,40% | +122,00 | 30 324,25 | 30 310,25 | Silne kup |