E-mini Nasdaq-100 Futures (Mar 2020)E-mini Nasdaq-100 Futures (Mar 2020)E-mini Nasdaq-100 Futures (Mar 2020)

E-mini Nasdaq-100 Futures (Mar 2020)

Brak transakcji
Zobacz na Superwykresach

E-mini Nasdaq-100 Futures (Mar 2020) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1924 992,00−0,47%−118,0025 196,5024 923,25
Kupno
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025 239,75−0,47%−119,2525 436,7525 176,25
Kupno
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825 449,00−0,46%−118,7525 449,0025 444,00
Kupno
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825 666,00−0,46%−118,7525 666,0025 655,00
Kupno
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1825 884,00−0,46%−118,7525 884,0025 883,50
Kupno
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926 122,00−0,45%−118,7526 122,0026 112,00
Sprzedaż
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1726 783,50−0,44%−118,7526 797,7526 783,50
Kupno
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527 683,00−0,43%−118,7527 712,0027 683,00
Kupno
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128 583,00−0,41%−118,7528 643,7528 583,00
Kupno
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029 483,00−0,40%−118,7529 558,0029 483,00
Kupno