E-mini Nasdaq-100 Futures (Mar 2020)E-mini Nasdaq-100 Futures (Mar 2020)E-mini Nasdaq-100 Futures (Mar 2020)

E-mini Nasdaq-100 Futures (Mar 2020)

Brak transakcji
Zobacz na Superwykresach

E-mini Nasdaq-100 Futures (Mar 2020) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925 110,75+0,00%+0,7525 196,5025 073,00
Kupno
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025 367,25+0,03%+8,2525 436,7525 331,25
Kupno
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825 567,75+0,37%+93,5025 567,7525 554,50
Silne kupno
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825 784,75+0,36%+93,5025 784,7525 780,25
Silne kupno
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1826 002,75+0,36%+93,5026 009,7526 002,75
Silne kupno
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926 240,75+0,36%+93,5026 240,7526 239,50
Silne kupno
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1726 902,25+0,35%+93,5026 928,2526 902,25
Kupno
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527 801,75+0,34%+93,5027 847,0027 801,75
Kupno
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128 701,75+0,33%+93,5028 783,2528 701,75
Kupno
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029 601,75+0,32%+93,5029 701,7529 601,75
Kupno