NASDAQ 100 E-MINI Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22 016,75 | +1,42% | 307,25 | 22 093,50 | 21 768,25 | Silne kup |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22 256,75 | +1,42% | 311,25 | 22 328,00 | 22 022,25 | Silne kup |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22 551,50 | +1,77% | 392,25 | 22 551,50 | 22 332,00 | Silne kup |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22 600,00 | +1,00% | 224,75 | 22 600,00 | 22 600,00 | Silne kup |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22 611,25 | +0,51% | 115,75 | 22 611,25 | 22 596,25 | Kup |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22 807,00 | +0,51% | 115,75 | 22 816,00 | 22 807,00 | Kup |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23 257,25 | +0,50% | 115,75 | 23 262,50 | 23 257,25 | Kup |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23 611,25 | +0,49% | 115,75 | 24 150,75 | 23 611,25 | Kup |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23 965,25 | +0,49% | 115,75 | 25 038,75 | 23 965,25 | Kup |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24 165,25 | +0,48% | 115,75 | 25 944,00 | 24 165,25 | Kup |