Micro E-mini Nasdaq-100 Index Futures (Sep 2026)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25 132,79 | +0,42% | +104,54 | 25 161,75 | 24 976,50 | Sprzedaj |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25 709,75 | +0,07% | +17,50 | 25 738,50 | 25 695,50 | Kup |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25 930,00 | +0,06% | +15,00 | 25 957,00 | 25 919,00 | Kup |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26 129,00 | +0,35% | +90,75 | 26 246,00 | 26 129,00 | Kup |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26 391,00 | +0,44% | +115,75 | 26 393,25 | 26 391,00 | Kup |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26 628,00 | +0,44% | +115,75 | 26 628,00 | 26 628,00 | Silne kup |