Micro USD/CNH Futures (Oct 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2480 | −0,10% | −0,0075 | 7,2480 | 7,2480 | Sprzedaj |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2755 | +0,14% | 0,0100 | 7,2755 | 7,2755 | Kup |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2635 | +0,12% | 0,0085 | 7,2635 | 7,2635 | Neutralnie |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2480 | +0,11% | 0,0080 | 7,2480 | 7,2480 | Neutralnie |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2385 | +0,12% | 0,0085 | 7,2385 | 7,2385 | Neutralnie |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2250 | +0,10% | 0,0075 | 7,2250 | 7,2250 | Neutralnie |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2110 | +0,11% | 0,0080 | 7,2110 | 7,2110 | Neutralnie |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1990 | +0,11% | 0,0080 | 7,1990 | 7,1990 | Neutralnie |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1870 | +0,11% | 0,0080 | 7,1870 | 7,1870 | Sprzedaj |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1720 | +0,11% | 0,0080 | 7,1720 | 7,1720 | Sprzedaj |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1600 | +0,11% | 0,0080 | 7,1600 | 7,1600 | Sprzedaj |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1455 | +0,11% | 0,0080 | 7,1455 | 7,1455 | Sprzedaj |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,1350 | +0,11% | 0,0080 | 7,1350 | 7,1350 | Neutralnie |