Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 7,0835 | +0,21% | 0,0150 | 7,0835 | 7,0835 | Kup |
MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,1225 | +0,11% | 0,0075 | 7,1225 | 7,1225 | Silne kup |
MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,1085 | +0,10% | 0,0070 | 7,1085 | 7,1085 | Silne kup |
MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,0955 | +0,11% | 0,0075 | 7,0955 | 7,0955 | Silne kup |
MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,0790 | +0,10% | 0,0070 | 7,0790 | 7,0790 | Silne kup |
MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,0660 | +0,10% | 0,0070 | 7,0660 | 7,0660 | Silne kup |
MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,0530 | +0,10% | 0,0070 | 7,0530 | 7,0530 | Silne kup |
MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,0370 | +0,09% | 0,0065 | 7,0370 | 7,0370 | Silne kup |
MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,0250 | +0,09% | 0,0060 | 7,0250 | 7,0250 | Silne kup |
MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,0130 | +0,09% | 0,0060 | 7,0130 | 7,0130 | Silne kup |
MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 6,9990 | +0,08% | 0,0055 | 6,9990 | 6,9990 | Silne kup |
MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 6,9885 | +0,08% | 0,0055 | 6,9885 | 6,9885 | Silne kup |
MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 6,9780 | +0,08% | 0,0055 | 6,9780 | 6,9780 | Silne kup |