Micro E-mini S&P 500 Index Futures (Jun 2025)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 759,00 | +0,48% | +32,50 | 6 759,00 | 6 720,25 | Neutralnie |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 810,75 | +0,48% | +32,25 | 6 811,00 | 6 771,25 | Neutralnie |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 857,75 | +0,42% | +29,00 | 6 861,00 | 6 822,00 | Sprzedaj |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 877,75 | −1,10% | −76,75 | 6 877,75 | 6 877,75 | Sprzedaj |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6 921,00 | −0,07% | −4,75 | 6 921,00 | 6 921,00 | Silne sprzedaj |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 6 973,75 | −1,05% | −74,00 | 6 973,75 | 6 973,75 | Neutralnie |