Micro E-mini S&P 500 Index Futures (Mar 2020)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 796,54 | +0,27% | +18,29 | 6 802,75 | 6 767,25 | Neutralnie |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 912,50 | +0,37% | +25,25 | 6 915,50 | 6 900,25 | Silne kup |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 965,25 | +0,39% | +27,00 | 6 966,00 | 6 949,00 | Kup |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 983,00 | +0,74% | +51,25 | 6 983,00 | 6 973,50 | Kup |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7 044,00 | +0,18% | +13,00 | 7 053,00 | 7 044,00 | Kup |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7 080,25 | +0,84% | +58,75 | 7 080,25 | 7 080,25 | Silne sprzedaj |