E-mini S&P 500 Futures (Mar 2014)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 907,25 | +0,22% | +15,50 | 6 928,75 | 6 817,50 | Kup |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 966,50 | +0,24% | +16,50 | 6 988,00 | 6 875,50 | Kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 7 019,50 | +0,24% | +16,75 | 7 041,00 | 6 932,25 | Kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 071,00 | +0,28% | +19,75 | 7 071,00 | 7 071,00 | Silne kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 119,25 | +0,28% | +19,75 | 7 119,25 | 7 119,25 | Silne kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 173,00 | +0,28% | +19,75 | 7 173,00 | 7 173,00 | Silne kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 221,25 | +0,27% | +19,75 | 7 221,25 | 7 221,25 | Silne kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 267,75 | +0,27% | +19,75 | 7 267,75 | 7 267,75 | Silne kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 324,25 | +0,27% | +19,75 | 7 324,25 | 7 324,25 | Silne kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 379,75 | +0,27% | +19,75 | 7 379,75 | 7 379,75 | Silne kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 434,75 | +0,27% | +19,75 | 7 434,75 | 7 434,75 | Silne kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 489,75 | +0,26% | +19,75 | 7 489,75 | 7 489,75 | Silne kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 549,75 | +0,26% | +19,75 | 7 549,75 | 7 549,75 | Silne kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 611,75 | +0,26% | +19,75 | 7 611,75 | 7 611,75 | Silne kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 673,75 | +0,26% | +19,75 | 7 673,75 | 7 673,75 | Silne kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 734,75 | +0,26% | +19,75 | 7 734,75 | 7 734,75 | Silne kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 816,25 | +0,25% | +19,75 | 7 816,25 | 7 816,25 | Silne kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 881,25 | +0,25% | +19,75 | 7 881,25 | 7 881,25 | Silne kup |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 948,25 | +0,25% | +19,75 | 7 948,25 | 7 948,25 | Silne kup |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8 013,25 | +0,25% | +19,75 | 8 013,25 | 8 013,25 | Silne kup |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8 079,25 | +0,25% | +19,75 | 8 079,25 | 8 079,25 | Kup |