E-mini S&P 500 Futures (Mar 2014) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 133,25 | −0,30% | −18,75 | 6 162,25 | 6 122,00 | Kup |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 191,50 | −0,31% | −19,00 | 6 220,50 | 6 181,75 | Kup |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 248,25 | −0,31% | −19,50 | 6 275,25 | 6 238,00 | Kup |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 305,00 | −0,30% | −19,00 | 6 305,00 | 6 305,00 | Kup |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 365,00 | −0,30% | −19,00 | 6 365,00 | 6 365,00 | Kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 425,00 | −0,29% | −19,00 | 6 425,00 | 6 425,00 | Kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 482,00 | −0,29% | −19,00 | 6 482,00 | 6 482,00 | Kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 543,00 | −0,29% | −19,00 | 6 543,00 | 6 543,00 | Kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 603,50 | −0,29% | −19,00 | 6 603,50 | 6 603,50 | Kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 664,00 | −0,28% | −19,00 | 6 664,00 | 6 664,00 | Kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 724,50 | −0,28% | −19,00 | 6 724,50 | 6 724,50 | Kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 788,00 | −0,28% | −19,00 | 6 788,00 | 6 788,00 | Kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 852,50 | −0,28% | −19,00 | 6 852,50 | 6 852,50 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 916,75 | −0,27% | −19,00 | 6 916,75 | 6 916,75 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 981,00 | −0,27% | −19,00 | 6 981,00 | 6 981,00 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 050,50 | −0,27% | −19,00 | 7 050,50 | 7 050,50 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 119,25 | −0,27% | −19,00 | 7 119,25 | 7 119,25 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 188,00 | −0,26% | −19,00 | 7 188,00 | 7 188,00 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 256,75 | −0,26% | −19,00 | 7 256,75 | 7 256,75 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 335,50 | −0,26% | −19,00 | 7 335,50 | 7 335,50 | Kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 404,50 | −0,26% | −19,00 | 7 404,50 | 7 404,50 | Sprzedaj |