S&P 500 E-mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 015,00 | −0,09% | −5,50 | 6 031,75 | 6 007,00 | Neutralnie |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 071,50 | −0,09% | −5,50 | 6 087,50 | 6 063,75 | Neutralnie |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 121,00 | −0,18% | −10,75 | 6 121,00 | 6 120,00 | Neutralnie |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 186,00 | +0,51% | 31,50 | 6 186,00 | 6 186,00 | Kup |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 243,00 | +0,51% | 31,50 | 6 243,00 | 6 243,00 | Kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 298,00 | +0,50% | 31,50 | 6 298,00 | 6 298,00 | Kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 354,00 | +0,50% | 31,50 | 6 354,00 | 6 354,00 | Kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 411,00 | +0,49% | 31,50 | 6 411,00 | 6 411,00 | Kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 471,50 | +0,49% | 31,50 | 6 471,50 | 6 471,50 | Kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 532,00 | +0,48% | 31,50 | 6 532,00 | 6 532,00 | Kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 592,50 | +0,48% | 31,50 | 6 592,50 | 6 592,50 | Kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 653,00 | +0,48% | 31,50 | 6 653,00 | 6 653,00 | Kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 717,50 | +0,47% | 31,50 | 6 717,50 | 6 717,50 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 781,75 | +0,47% | 31,50 | 6 781,75 | 6 781,75 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 846,00 | +0,46% | 31,50 | 6 846,00 | 6 846,00 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 910,50 | +0,46% | 31,50 | 6 910,50 | 6 910,50 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6 979,25 | +0,45% | 31,50 | 6 979,25 | 6 979,25 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 048,00 | +0,45% | 31,50 | 7 048,00 | 7 048,00 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 116,75 | +0,44% | 31,50 | 7 116,75 | 7 116,75 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 185,50 | +0,44% | 31,50 | 7 185,50 | 7 185,50 | Kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 254,50 | +0,44% | 31,50 | 7 254,50 | 7 254,50 | Silne kup |