S&P 500 E-mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 078,25 | −0,17% | −10,50 | 6 092,00 | 6 057,75 | Kup |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 137,75 | −0,15% | −9,00 | 6 150,25 | 6 116,00 | Kup |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 185,50 | −0,26% | −16,25 | 6 204,75 | 6 175,75 | Kup |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 257,00 | +0,63% | 39,25 | 6 257,00 | 6 257,00 | Silne kup |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 314,75 | +0,63% | 39,25 | 6 314,75 | 6 314,75 | Silne kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 369,75 | +0,62% | 39,25 | 6 369,75 | 6 369,75 | Silne kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 422,25 | +0,54% | 34,25 | 6 422,25 | 6 422,25 | Silne kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 479,75 | +0,53% | 34,25 | 6 479,75 | 6 479,75 | Silne kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 531,00 | +0,53% | 34,25 | 6 531,00 | 6 531,00 | Silne kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 592,25 | +0,52% | 34,25 | 6 592,25 | 6 592,25 | Silne kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 653,50 | +0,52% | 34,25 | 6 653,50 | 6 653,50 | Silne kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 714,75 | +0,44% | 29,25 | 6 714,75 | 6 714,75 | Silne kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 779,75 | +0,43% | 29,25 | 6 779,75 | 6 779,75 | Silne kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 844,75 | +0,43% | 29,25 | 6 844,75 | 6 844,75 | Silne kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 909,75 | +0,43% | 29,25 | 6 909,75 | 6 909,75 | Silne kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 964,75 | +0,28% | 19,25 | 6 964,75 | 6 964,75 | Silne kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 035,75 | +0,27% | 19,25 | 7 035,75 | 7 035,75 | Silne kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 107,25 | +0,27% | 19,25 | 7 107,25 | 7 107,25 | Silne kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 178,75 | +0,27% | 19,25 | 7 178,75 | 7 178,75 | Silne kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 239,75 | +0,27% | 19,25 | 7 239,75 | 7 239,75 | Kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 309,75 | +0,26% | 19,25 | 7 309,75 | 7 309,75 | Kup |