S&P 500 E-mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6 062,25 | +0,01% | 0,50 | 6 067,50 | 6 057,50 | Kup |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 130,25 | +0,01% | 0,50 | 6 135,00 | 6 125,50 | Kup |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 190,75 | −0,00% | −0,25 | 6 196,25 | 6 190,75 | Kup |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 248,00 | +0,17% | 10,75 | 6 248,00 | 6 248,00 | Kup |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 302,75 | +0,17% | 10,75 | 6 302,75 | 6 302,75 | Silne kup |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 362,00 | +0,17% | 10,75 | 6 362,00 | 6 362,00 | Silne kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 418,00 | +0,17% | 10,75 | 6 418,00 | 6 418,00 | Silne kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 473,00 | +0,17% | 10,75 | 6 473,00 | 6 473,00 | Silne kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 529,00 | +0,16% | 10,75 | 6 529,00 | 6 529,00 | Silne kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 587,25 | +0,16% | 10,75 | 6 587,25 | 6 587,25 | Silne kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 644,00 | +0,16% | 10,75 | 6 644,00 | 6 644,00 | Silne kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 700,75 | +0,16% | 10,75 | 6 700,75 | 6 700,75 | Silne kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 747,50 | +0,16% | 10,75 | 6 747,50 | 6 747,50 | Silne kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 806,75 | +0,16% | 10,75 | 6 806,75 | 6 806,75 | Silne kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 866,00 | +0,16% | 10,75 | 6 866,00 | 6 866,00 | Silne kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 925,25 | +0,16% | 10,75 | 6 925,25 | 6 925,25 | Silne kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 974,50 | +0,15% | 10,75 | 6 974,50 | 6 974,50 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 021,75 | +0,15% | 10,75 | 7 021,75 | 7 021,75 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 061,50 | +0,15% | 10,75 | 7 061,50 | 7 061,50 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 101,00 | +0,15% | 10,75 | 7 101,00 | 7 101,00 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 137,50 | +0,15% | 10,75 | 7 137,50 | 7 137,50 | Kup |