S&P 500 E-mini Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 905,50 | +0,20% | +13,75 | 6 909,25 | 6 817,50 | Kup |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 964,50 | +0,21% | +14,50 | 6 968,25 | 6 875,50 | Kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 7 017,75 | +0,21% | +15,00 | 7 017,75 | 6 932,25 | Kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7 051,25 | +0,57% | +40,25 | 7 051,25 | 7 036,25 | Silne kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 099,50 | +0,55% | +38,75 | 7 099,50 | 7 099,50 | Kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 153,25 | +0,54% | +38,75 | 7 153,25 | 7 153,25 | Silne kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 201,50 | +0,50% | +35,75 | 7 201,50 | 7 201,50 | Silne kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 248,00 | +0,50% | +35,75 | 7 248,00 | 7 248,00 | Silne kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 304,50 | +0,46% | +33,75 | 7 304,50 | 7 304,50 | Kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 360,00 | +0,46% | +33,75 | 7 360,00 | 7 360,00 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 415,00 | +0,46% | +33,75 | 7 415,00 | 7 415,00 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 470,00 | +0,45% | +33,75 | 7 470,00 | 7 470,00 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 530,00 | +0,45% | +33,75 | 7 530,00 | 7 530,00 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 592,00 | +0,45% | +33,75 | 7 592,00 | 7 592,00 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 654,00 | +0,44% | +33,75 | 7 654,00 | 7 654,00 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 715,00 | +0,44% | +33,75 | 7 715,00 | 7 715,00 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 796,50 | +0,43% | +33,75 | 7 796,50 | 7 796,50 | Kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 861,50 | +0,43% | +33,75 | 7 861,50 | 7 861,50 | Kup |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 928,50 | +0,43% | +33,75 | 7 928,50 | 7 928,50 | Kup |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 993,50 | +0,42% | +33,75 | 7 993,50 | 7 993,50 | Kup |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8 059,50 | +0,42% | +33,75 | 8 059,50 | 8 059,50 | Kup |