E-mini S&P 500 Futures (Dec 2030)E-mini S&P 500 Futures (Dec 2030)E-mini S&P 500 Futures (Dec 2030)

E-mini S&P 500 Futures (Dec 2030)

Brak transakcji
Zobacz na Superwykresach

E-mini S&P 500 Futures (Dec 2030) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196 657,25+0,34%+22,256 660,756 622,75
Silne kupno
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196 723,00+0,44%+29,506 726,756 679,50
Silne kupno
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206 781,25+0,46%+30,756 781,506 736,75
Silne kupno
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186 812,25+0,15%+10,506 826,256 803,75
Kupno
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186 847,75+0,56%+38,006 847,756 847,75
Kupno
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186 892,75+0,55%+38,006 892,756 892,75
Kupno
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196 947,00+0,62%+43,006 947,006 947,00
Kupno
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176 991,50+0,62%+43,006 991,506 991,50
Kupno
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-177 037,00+0,61%+43,007 037,007 037,00
Kupno
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-177 091,50+0,61%+43,007 091,507 091,50
Kupno
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-177 144,00+0,61%+43,007 144,007 144,00
Kupno
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-167 195,50+0,60%+43,007 195,507 195,50
Kupno
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-157 247,00+0,60%+43,007 247,007 247,00
Kupno
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157 304,50+0,59%+43,007 304,507 304,50
Kupno
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167 367,25+0,59%+43,007 367,257 367,25
Kupno
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157 430,00+0,58%+43,007 430,007 430,00
Kupno
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217 492,75+0,58%+43,007 492,757 492,75
Kupno
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217 565,50+0,57%+43,007 565,507 565,50
Kupno
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157 630,50+0,57%+43,007 630,507 630,50
Kupno
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217 696,50+0,56%+43,007 696,507 696,50
Kupno
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207 762,50+0,56%+43,007 762,507 762,50
Kupno
ESZ2030E-mini S&P 500 Futures (Dec 2030)
2030-12-207 749,007 749,007 749,00
Neutralnie