E-mini S&P 500 Futures (Dec 2023) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 091,00 | +0,73% | 44,25 | 6 105,50 | 6 023,50 | Silne kup |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 148,25 | +0,73% | 44,75 | 6 162,50 | 6 081,25 | Silne kup |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 205,50 | +0,77% | 47,25 | 6 216,00 | 6 139,00 | Silne kup |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 212,75 | −1,46% | −92,25 | 6 212,75 | 6 212,75 | Kup |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 272,75 | −1,45% | −92,25 | 6 272,75 | 6 272,75 | Kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 332,75 | −1,44% | −92,25 | 6 332,75 | 6 332,75 | Kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 384,75 | −1,50% | −97,25 | 6 384,75 | 6 384,75 | Kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 445,75 | −1,49% | −97,25 | 6 445,75 | 6 445,75 | Kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 506,25 | −1,47% | −97,25 | 6 506,25 | 6 506,25 | Kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 566,75 | −1,46% | −97,25 | 6 566,75 | 6 566,75 | Kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 627,25 | −1,45% | −97,25 | 6 627,25 | 6 627,25 | Kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 685,75 | −1,51% | −102,25 | 6 685,75 | 6 685,75 | Kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 750,25 | −1,49% | −102,25 | 6 750,25 | 6 750,25 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 814,50 | −1,48% | −102,25 | 6 814,50 | 6 814,50 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 878,75 | −1,46% | −102,25 | 6 878,75 | 6 878,75 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 948,25 | −1,45% | −102,25 | 6 948,25 | 6 948,25 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 017,00 | −1,44% | −102,25 | 7 017,00 | 7 017,00 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 085,75 | −1,42% | −102,25 | 7 085,75 | 7 085,75 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 154,50 | −1,41% | −102,25 | 7 154,50 | 7 154,50 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 228,25 | −1,46% | −107,25 | 7 228,25 | 7 228,25 | Kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 297,25 | −1,45% | −107,25 | 7 297,25 | 7 297,25 | Neutralnie |