E-mini S&P 500 Futures (Dec 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6 051,50 | +0,61% | 36,50 | 6 060,00 | 6 014,75 | Kup |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 119,00 | +0,61% | 37,25 | 6 127,00 | 6 085,00 | Kup |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 179,75 | +0,61% | 37,75 | 6 188,00 | 6 144,75 | Kup |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 237,25 | +0,60% | 37,25 | 6 237,25 | 6 237,25 | Kup |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 292,00 | +0,56% | 35,25 | 6 292,00 | 6 292,00 | Silne kup |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 351,25 | +0,59% | 37,25 | 6 351,25 | 6 344,25 | Kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 407,25 | +0,58% | 37,25 | 6 407,25 | 6 400,25 | Silne kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 462,25 | +0,58% | 37,25 | 6 462,25 | 6 455,25 | Silne kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 518,25 | +0,57% | 37,25 | 6 518,25 | 6 511,25 | Silne kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 576,50 | +0,57% | 37,25 | 6 576,50 | 6 569,50 | Kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 633,25 | +0,56% | 37,25 | 6 633,25 | 6 626,25 | Kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 690,00 | +0,56% | 37,25 | 6 690,00 | 6 683,00 | Kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 736,75 | +0,41% | 27,25 | 6 736,75 | 6 734,25 | Kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 796,00 | +0,40% | 27,25 | 6 796,00 | 6 793,50 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 855,25 | +0,40% | 27,25 | 6 855,25 | 6 852,75 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 914,50 | +0,40% | 27,25 | 6 914,50 | 6 912,00 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 963,75 | +0,25% | 17,25 | 6 964,25 | 6 963,75 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 011,00 | +0,25% | 17,25 | 7 011,50 | 7 011,00 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 050,75 | +0,25% | 17,25 | 7 051,25 | 7 050,75 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 090,25 | +0,24% | 17,25 | 7 090,75 | 7 090,25 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 126,75 | +0,24% | 17,25 | 7 127,25 | 7 126,75 | Kup |