Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5478.50 | −0.23% | −12.50 | 5518.50 | 5458.50 | Kup |
ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5545.75 | −0.25% | −14.00 | 5588.00 | 5525.50 | Kup |
ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5617.25 | −0.09% | −5.00 | 5650.25 | 5593.25 | Kup |
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5678.00 | +0.21% | 11.75 | 5688.50 | 5666.25 | Zdecydowane kup |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5735.75 | +0.21% | 11.75 | 5737.25 | 5729.50 | Zdecydowane kup |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5787.50 | +0.20% | 11.75 | 5787.50 | 5787.50 | Zdecydowane kup |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5837.75 | +0.20% | 11.75 | 5837.75 | 5837.75 | Zdecydowane kup |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5886.25 | +0.20% | 11.75 | 5886.25 | 5886.25 | Zdecydowane kup |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5934.25 | +0.20% | 11.75 | 5934.25 | 5934.25 | Zdecydowane kup |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5979.25 | +0.20% | 11.75 | 5979.25 | 5979.25 | Zdecydowane kup |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6023.75 | +0.20% | 11.75 | 6023.75 | 6023.75 | Zdecydowane kup |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6064.75 | +0.19% | 11.75 | 6064.75 | 6064.75 | Zdecydowane kup |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6093.75 | +0.19% | 11.75 | 6093.75 | 6093.75 | Zdecydowane kup |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6133.75 | +0.19% | 11.75 | 6133.75 | 6133.75 | Zdecydowane kup |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6211.00 | +0.19% | 11.75 | 6211.00 | 6211.00 | Zdecydowane kup |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6252.00 | +0.19% | 11.75 | 6252.00 | 6252.00 | Zdecydowane kup |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6276.00 | +0.19% | 11.75 | 6276.00 | 6276.00 | Zdecydowane kup |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6304.00 | +0.19% | 11.75 | 6304.00 | 6304.00 | Zdecydowane kup |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6410.25 | +0.18% | 11.75 | 6410.25 | 6410.25 | Zdecydowane kup |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6457.50 | +0.18% | 11.75 | 6457.50 | 6457.50 | Zdecydowane kup |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6497.25 | +0.18% | 11.75 | 6497.25 | 6497.25 | Zdecydowane kup |