E-mini S&P 500 Futures (Jun 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6 044,75 | −0,03% | −2,00 | 6 059,50 | 6 032,25 | Kup |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 102,50 | −0,02% | −1,00 | 6 116,00 | 6 091,25 | Kup |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 160,75 | +0,04% | 2,50 | 6 162,00 | 6 151,00 | Kup |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 212,75 | −1,46% | −92,25 | 6 212,75 | 6 212,75 | Kup |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 272,75 | −1,45% | −92,25 | 6 272,75 | 6 272,75 | Kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 332,75 | −1,44% | −92,25 | 6 332,75 | 6 332,75 | Kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 384,75 | −1,50% | −97,25 | 6 384,75 | 6 384,75 | Kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 445,75 | −1,49% | −97,25 | 6 445,75 | 6 445,75 | Kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 506,25 | −1,47% | −97,25 | 6 506,25 | 6 506,25 | Kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 566,75 | −1,46% | −97,25 | 6 566,75 | 6 566,75 | Kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 627,25 | −1,45% | −97,25 | 6 627,25 | 6 627,25 | Kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 685,75 | −1,51% | −102,25 | 6 685,75 | 6 685,75 | Kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 750,25 | −1,49% | −102,25 | 6 750,25 | 6 750,25 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 814,50 | −1,48% | −102,25 | 6 814,50 | 6 814,50 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 878,75 | −1,46% | −102,25 | 6 878,75 | 6 878,75 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6 948,25 | −1,45% | −102,25 | 6 948,25 | 6 948,25 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 017,00 | −1,44% | −102,25 | 7 017,00 | 7 017,00 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 085,75 | −1,42% | −102,25 | 7 085,75 | 7 085,75 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 154,50 | −1,41% | −102,25 | 7 154,50 | 7 154,50 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 228,25 | −1,46% | −107,25 | 7 228,25 | 7 228,25 | Kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 297,25 | −1,45% | −107,25 | 7 297,25 | 7 297,25 | Neutralnie |